Ethereum Pertukaran
Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,096.00 USDT | +1.13% | 13.159 B | −20.31% | 3,116.32 USDT | 3,016.11 USDT | 1.298 M | Beli |
 ETHUSDEthereum / USD |  Crypto.com | 3,094.57 USD | +1.16% | 2.722 B | −31.47% | 3,114.73 USD | 3,015.79 USD | 231.91 K | Beli |
| ETHUSDTEthereum / Tether | Crypto.com | 3,093.93 USDT | +1.15% | 2.662 B | −32.60% | 3,114.17 USDT | 3,014.69 USDT | 215.965 K | Beli |
| ETHUSDTEthereum / TetherUS | Binance | 3,093.21 USDT | +1.11% | 1.867 B | −26.21% | 3,114.00 USDT | 3,014.79 USDT | 181.212 K | Beli |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,094.64 USDT | +1.17% | 707.827 M | −2.30% | 3,113.99 USDT | 3,015.05 USDT | 86.315 K | Beli |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,096.59 USDC | +1.18% | 487.625 M | −22.61% | 3,116.22 USDC | 3,017.31 USDC | 53.659 K | Beli |
| ETHUSDTEthereum / USDT |  MEXC | 3,093.75 USDT | +1.13% | 466.671 M | −46.52% | 3,113.98 USDT | 3,015.00 USDT | 51.661 K | Beli |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,093.74 USD | +1.12% | 452.507 M | −29.90% | 3,114.58 USD | 3,015.01 USD | 37.373 K | Beli |
| ETHUSDCEthereum / USD Coin | Binance | 3,094.87 USDC | +1.16% | 271.601 M | −9.79% | 3,114.71 USDC | 3,016.01 USDC | 28.992 K | Beli |
| ETHUSDTEthereum / Tether |  KuCoin | 3,093.23 USDT | +1.12% | 220.293 M | −19.16% | 3,114.04 USDT | 3,010.56 USDT | 23.994 K | Beli |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03474 BTC | −0.91% | 215.633 M | −29.09% | 0.03507 BTC | 0.03457 BTC | 16.937 K | Jual |
 ETHKRWEthereum / KRW |  UpBit | 4,375,000 KRW | +0.99% | 186.19 M | −11.56% | 4,410,000 KRW | 4,284,000 KRW | 21.457 K | Beli |
| ETHBTCEthereum / Bitcoin | Binance | 0.03472 BTC | −0.91% | 145.336 M | −37.26% | 0.03506 BTC | 0.03455 BTC | 13.441 K | Jual |
| ETHUSDEthereum / US Dollar | Binance | 3,093.72 USD | +1.12% | 144.176 M | −38.87% | 3,114.35 USD | 3,016.91 USD | 13.44 K | Beli |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,376,000 KRW | +1.09% | 135.634 M | −15.88% | 4,409,000 KRW | 4,286,000 KRW | 13.756 K | Beli |
| ETHUSDTEthereum / Tether USD |  HTX | 3,093.62 USDT | +0.56% | 116.958 M | −35.51% | 3,180.63 USDT | 3,011.89 USDT | 25.111 K | Beli |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034708 BTC | −0.96% | 70.728 M | +0.55% | 0.035063 BTC | 0.034554 BTC | 7.127 K | Jual |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,095.01 USD | +1.16% | 49.485 M | −52.18% | 3,114.17 USD | 3,017.31 USD | 3.49 K | Beli |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,093.83 USDC | +1.11% | 42.248 M | −21.52% | 3,113.21 USDC | 3,015.78 USDC | 4.259 K | Beli |
| ETHUSDTEthereum / Tether |  HitBTC | 3,093.798 USDT | +1.15% | 37.628 M | −14.91% | 3,111.509 USDT | 3,015.376 USDT | 4.04 K | Beli |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,092.74 USDT | +1.08% | 35.843 M | −22.91% | 3,113.11 USDT | 3,014.49 USDT | 5.305 K | Beli |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.034744 BTC | −0.90% | 33.283 M | −5.29% | 0.035066 BTC | 0.034572 BTC | 2.272 K | Jual |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,094.95 USD | +1.16% | 32.939 M | −9.24% | 3,114.15 USD | 3,016.58 USD | 2.831 K | Beli |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,093.98 USDT | +1.14% | 31.672 M | −10.02% | 3,116.53 USDT | 3,015.35 USDT | 3.76 K | Beli |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,144.68 USDT | +1.14% | 30.708 M | −30.68% | 3,165.00 USDT | 3,061.38 USDT | 2.94 K | Beli |
| ETHUSDEthereum / Dollar | Bitfinex | 3,095.80 USD | +1.11% | 28.034 M | −12.99% | 3,114.70 USD | 3,017.00 USD | 1.573 K | Beli |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,094.0 USD | +1.13% | 27.736 M | −24.56% | 3,112.8 USD | 3,016.5 USD | 2.542 K | Beli |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03471 BTC | −0.97% | 24.443 M | −39.63% | 0.03505 BTC | 0.03456 BTC | 1.812 K | Jual |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,238.51 USDT | +1.09% | 23.161 M | −44.59% | 3,259.99 USDT | 3,154.15 USDT | 2.222 K | Beli |
 ETHEUREthereum / Euro | Kraken | 2,929.51 EUR | +0.85% | 22.281 M | −39.75% | 2,945.76 EUR | 2,861.30 EUR | 1.463 K | Beli |
| ETHEUREthereum / Euro | Coinbase | 2,929.38 EUR | +0.88% | 20.859 M | −32.05% | 2,947.64 EUR | 2,860.97 EUR | 2.121 K | Beli |
| ETHUSTEthereum / UST | Bitfinex | 3,093.70000000 USDT | +1.10% | 20.776 M | −0.12% | 3,112.90000000 USDT | 3,015.80000000 USDT | 1.463 K | Beli |
| ETHUSDTEthereum / Tether | Coinbase | 3,092.53 USDT | +1.08% | 17.521 M | −23.73% | 3,114.08 USDT | 3,015.17 USDT | 1.04 K | Beli |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,114.92 USD | +1.14% | 14.798 M | −26.33% | 3,136.37 USD | 3,036.32 USD | 1.444 K | Beli |
| ETHEUREthereum / Euro | Binance | 2,930.79 EUR | +0.85% | 14.591 M | −42.87% | 2,947.81 EUR | 2,860.00 EUR | 1.262 K | Beli |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.034719 BTC | −0.97% | 13.821 M | −14.95% | 0.035049 BTC | 0.034574 BTC | 1.05 K | Jual |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,096.304447 USDC | +1.22% | 13.432 M | −7.64% | 3,115.566703 USDC | 3,019.785151 USDC | 1.249 K | Beli |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03473 BTC | −0.91% | 13.374 M | −55.61% | 0.03506 BTC | 0.03459 BTC | 588 | Jual |
| ETHUSDEthereum / US Dollar | HitBTC | 3,093.137891 USD | +1.14% | 13.344 M | −16.90% | 3,111.961753 USD | 3,017.545821 USD | 1.05 K | Beli |
| ETHEUREthereum / Euro | Bitstamp | 2,930.5 EUR | +0.87% | 12.818 M | −37.58% | 2,947.9 EUR | 2,861.4 EUR | 1.205 K | Beli |
| ETHEUREthereum / Euro | WhiteBIT | 2,938.63 EUR | +1.21% | 12.743 M | −23.35% | 2,958.43 EUR | 2,864.91 EUR | 1.431 K | Beli |
| ETHUSDTEthereum / Tether USD | Kraken | 3,092.48 USDT | +1.01% | 12.528 M | −41.83% | 3,113.25 USDT | 3,017.82 USDT | 1.027 K | Beli |
 ETHDAIEthereum / Dai | Coinbase | 3,094.66 DAI | +1.16% | 11.185 M | +105.25% | 3,113.26 DAI | 3,016.60 DAI | 1.55 K | Beli |
 ETHGBPEthereum / British Pound | Coinbase | 2,444.42 GBP | +1.19% | 10.856 M | −35.91% | 2,459.17 GBP | 2,379.33 GBP | 695 | Beli |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,157.9900 SGD | +0.81% | 10.356 M | +15.71% | 4,177.8400 SGD | 4,062.2200 SGD | 6.801 M | Beli |
| ETHUSDCEthereum / USD Coin | HTX | 3,093.85 USDC | +0.56% | 9.547 M | −11.95% | 3,182.94 USDC | 3,015.10 USDC | 2.136 K | Beli |
 ETHTRYEthereum / Turkish Lira | Binance | 106,685 TRY | +0.10% | 7.785 M | −24.39% | 107,588 TRY | 104,430 TRY | 704 | Beli |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,094.95 USDC | +1.17% | 7.018 M | −1.36% | 3,114.00 USDC | 3,016.64 USDC | 723 | Beli |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 106,646.38 TRY | +0.10% | 5.652 M | +5.99% | 107,596.02 TRY | 104,458.12 TRY | 641 | Beli |
 ETHBRLEthereum / BRL | Binance | 18,036.48 BRL | +0.97% | 3.817 M | −41.41% | 18,169.00 BRL | 17,611.89 BRL | 177 | Beli |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03473 BTC | −0.88% | 3.748 M | −25.54% | 0.03506 BTC | 0.03457 BTC | 238 | Jual |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,090.86 USDT | +1.14% | 2.545 M | +24.72% | 3,101.44 USDT | 3,016.41 USDT | 180 | Beli |
| ETHGBPEthereum / British Pound | Kraken | 2,446.04 GBP | +1.27% | 1.991 M | −30.88% | 2,457.40 GBP | 2,380.14 GBP | 186 | Beli |
| ETHUSDCEthereum / USD Coin | Kraken | 3,096.45 USDC | +1.16% | 1.978 M | −68.34% | 3,108.77 USDC | 3,020.00 USDC | 79 | Beli |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,097.0400 USD | +1.21% | 1.903 M | −4.69% | 3,106.8300 USD | 3,021.4000 USD | 816.055 K | Beli |
| ETHGBPEthereum / British Pound | Bitstamp | 2,444.2 GBP | +1.17% | 1.854 M | −28.95% | 2,454.9 GBP | 2,379.1 GBP | 131 | Beli |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03476000 BTC | −0.80% | 1.813 M | −27.79% | 0.03503636 BTC | 0.03456436 BTC | 111 | Jual |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12,440.93 PLN | +1.21% | 1.658 M | +3.31% | 12,530.69 PLN | 12,123.94 PLN | 231 | Beli |
 ETHJPYEthereum / JPY | Binance | 482,218 JPY | +0.61% | 1.638 M | −58.17% | 485,474 JPY | 473,398 JPY | 126 | Beli |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03461584 BTC | −0.91% | 1.46 M | −8.06% | 0.03518026 BTC | 0.03445632 BTC | 7 | Jual |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 133,060.22 UAH | +1.13% | 1.385 M | −19.72% | 133,874.61 UAH | 129,678.56 UAH | 178 | Beli |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.034712 BTC | −0.99% | 1.37 M | −57.87% | 0.035048 BTC | 0.034561 BTC | 116 | Jual |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,568,344.47 KZT | +1.16% | 1.349 M | −50.49% | 1,578,355.53 KZT | 1,529,501.49 KZT | 173 | Beli |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03470609 BTC | −1.00% | 1.305 M | −31.91% | 0.03506750 BTC | 0.03459791 BTC | 84 | Jual |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,741.29 CHF | +0.80% | 1.068 M | +18.35% | 2,750.83 CHF | 2,682.59 CHF | 191 | Beli |
| ETHUSDCEthereum / USDC | MEXC | 3,093.88 USDC | +1.09% | 1.056 M | −9.73% | 3,113.07 USDC | 3,017.38 USDC | 105 | Beli |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,448.41 GBP | +1.30% | 945.452 K | +4.72% | 2,458.28 GBP | 2,382.87 GBP | 122 | Beli |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,146.250000 SGD | +0.76% | 891.222 K | −19.73% | 4,165.380000 SGD | 4,059.550000 SGD | 98 | Beli |
| ETHUSDTEthereum / Tether | Bitstamp | 3,089.8 USDT | +1.11% | 888.225 K | −45.15% | 3,113.4 USDT | 3,014.5 USDT | 27 | Beli |
| ETHEUREthereum / Euro | Crypto.com | 2,932.38 EUR | +0.75% | 726.772 K | −26.37% | 2,947.68 EUR | 2,864.00 EUR | 22 | Beli |
| ETHEUREthereum / EUR | Bitfinex | 2,915.80000000 EUR | +0.60% | 725.855 K | +27.01% | 2,930.30000000 EUR | 2,853.30000000 EUR | 8 | Beli |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,096.51 USDC | +1.40% | 676.735 K | +587.39% | 3,139.99 USDC | 2,980.01 USDC | 35 | Beli |
| ETHBTCEthereum / Bitcoin | HTX | 0.034722 BTC | −0.73% | 642.06 K | −60.85% | 0.035652 BTC | 0.034574 BTC | 130 | Jual |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,339.08 CAD | +1.54% | 609.154 K | −46.75% | 4,353.19 CAD | 4,237.50 CAD | 60 | Beli |
 ETHAUDEthereum / Australian Dollar | Kraken | 4,782.69 AUD | +1.13% | 555.24 K | −20.55% | 4,788.62 AUD | 4,670.85 AUD | 89 | Beli |
| ETHPLNEthereum / PLN | Binance | 12,702 PLN | +0.26% | 526.282 K | −16.80% | 12,761 PLN | 12,432 PLN | 44 | Beli |
| ETHGBPEthereum / GBP | Bitfinex | 2,442.60000000 GBP | +1.17% | 474.557 K | +3,067.04% | 2,452.10000000 GBP | 2,386.50000000 GBP | 2 | Beli |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,096.64 USDT | +1.05% | 472.79 K | −5.96% | 3,116.41 USDT | 3,012.76 USDT | 49 | Beli |
| ETHBTCEthereum / BTC | MEXC | 0.034681 BTC | −0.98% | 451.316 K | +4.53% | 0.035064 BTC | 0.034537 BTC | 46 | Jual |
| ETHBTCEthereum / Bitcoin | Gemini | 0.034720 BTC | −1.05% | 427.325 K | −75.24% | 0.035050 BTC | 0.034570 BTC | 43 | Jual |
| ETHDAIEthereum / DAI | Binance | 3,101.92 DAI | +1.37% | 422.389 K | −0.65% | 3,110.18 DAI | 3,004.73 DAI | 87 | Beli |
| ETHDAIEthereum / DAI | Kraken | 3,102.040 DAI | +1.57% | 295.029 K | +862.58% | 3,102.040 DAI | 3,030.571 DAI | 3 | Beli |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03475 BTC | −0.80% | 262.24 K | −62.89% | 0.03503 BTC | 0.03462 BTC | 18 | Jual |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,097.17680 USD | +1.28% | 244.035 K | −65.94% | 3,111.01797 USD | 3,019.52931 USD | 18 | Beli |
| ETHUSDCEthereum / USDC | Bitstamp | 3,086.1 USDC | +0.92% | 202.838 K | −43.50% | 3,092.8 USDC | 3,021.8 USDC | 7 | Beli |
| ETHEUREthereum / Euro | KuCoin | 2,942.47 EUR | +0.57% | 201.992 K | −24.72% | 2,948.01 EUR | 2,869.95 EUR | 16 | Beli |
| ETHUSDTEthereum / USDT | Gemini | 3,110.940000 USDT | +2.37% | 163.941 K | +34.83% | 3,110.940000 USDT | 3,047.990000 USDT | 3 | Beli |
 ETHEUREthereum / EUR | MEXC | 2,929.38 EVC | +0.80% | 161.351 K | +101.98% | 2,947.08 EVC | 2,861.00 EVC | 12 | Beli kuat |
 ETHTHBEthereum / Thai Baht | Bitazza | 107,727.09 THB | +0.58% | 125.168 K | −30.00% | 108,339.29 THB | 105,306.09 THB | 13 | Beli |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03473 BTC | −1.03% | 119.855 K | +16.33% | 0.03515 BTC | 0.03400 BTC | 8 | Jual |
| ETHUSDEthereum / US Dollar | Poloniex | 3,094.69445 USD | +1.11% | 112.065 K | +9.04% | 3,116.62436 USD | 2,974.03372 USD | 8 | Beli |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03488 BTC | −0.37% | 104.885 K | −15.08% | 0.03501 BTC | 0.03459 BTC | 18 | Jual |
| ETHGBPEthereum / British Pound | Gemini | 2,437.330000 GBP | +0.69% | 98.914 K | −22.20% | 2,448.240000 GBP | 2,397.080000 GBP | 6 | Beli |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,094.15 USDT | +1.26% | 95.248 K | +0.28% | 3,112.40 USDT | 3,016.20 USDT | 11 | Beli |
 ETHARSEthereum / ARS | Binance | 3,516,966 ARS | −0.40% | 94.101 K | +16.92% | 3,557,013 ARS | 3,446,316 ARS | 6 | Beli |
| ETHBTCEthereum / BTC | UpBit | 0.034900000 BTC | +0.31% | 77.091 K | −62.42% | 0.035165920 BTC | 0.034647580 BTC | 9 | Jual |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,109.34 USDC | +2.15% | 76.784 K | +39.95% | 3,109.34 USDC | 3,024.03 USDC | 9 | Beli |
| ETHDAIEthereum / Dai | KuCoin | 3,105.07 DAI | +1.76% | 65.815 K | −82.04% | 3,105.07 DAI | 3,010.63 DAI | 3 | Beli |
| ETHUSDTEthereum / USDT | UpBit | 3,102.5600 USDT | +2.32% | 37.418 K | −76.30% | 3,105.6400 USDT | 2,991.1800 USDT | 6 | Beli |
| ETHJPYEthereum / JPY | Bitfinex | 476,590.00000000 JPY | −1.51% | 34.507 K | −53.76% | 477,240.00000000 JPY | 473,310.00000000 JPY | 1 | Beli |