Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Teknikal
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2911.55 USDT+0.01%3.185 B−50.85%2931.94 USDT2898.97 USDT302.361 K
Jual
ETHUSDTEthereum / TetherUSBINANCE2913.21 USDT+0.03%338.189 M−60.71%2932.26 USDT2901.17 USDT28.993 K
Jual
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2910.86 USDC+0.02%296.526 M−53.63%2930.74 USDC2899.02 USDC28.719 K
Jual
ETHUSDTEthereum / Tether USWHITEBIT2913.77 USDT+0.05%85.865 M−54.54%2932.32 USDT2901.16 USDT6.929 K
Jual
ETHUSDTEthereum / TetherKUCOIN2913.46 USDT+0.03%53.074 M−51.36%2932.50 USDT2901.07 USDT4.973 K
Jual
ETHBTCEthereum / BitcoinWHITEBIT0.047723 BTC−0.33%39.294 M−50.57%0.048042 BTC0.047712 BTC3.608 K
Jual
ETHUSDTEthereum / USDTMEXC2913.39 USDT+0.03%31.985 M−28.24%2932.08 USDT2901.45 USDT4.386 K
Jual
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04773 BTC−0.27%29.491 M−75.71%0.04802 BTC0.04771 BTC3.091 K
Jual
ETHBTCEthereum / BitcoinBINANCE0.04773 BTC−0.33%27.054 M−58.59%0.04803 BTC0.04772 BTC2.429 K
Jual
ETHUSDEthereum / US DollarBINANCE2914.52 USD+0.04%26.917 M−57.89%2931.41 USD2901.83 USD2.424 K
Jual
ETHUSDCEthereum / USD CoinKUCOIN2912.65 USDC+0.03%26.38 M+113.44%2930.07 USDC2902.41 USDC2.382 K
Jual
ETHUSDTEthereum / Tether USDPOLONIEX2913.44 USDT+0.00%18.122 M−46.70%2931.00 USDT2900.29 USDT2.92 K
Jual
ETHKRWEthereum / KRWUPBIT4109000 KRW−0.05%14.772 M−62.96%4129000 KRW4094000 KRW1.612 K
Jual
ETHUSDCEthereum / USD CoinBINANCE2912.38 USDC+0.03%14.24 M−42.31%2931.60 USDC2900.37 USDC900
Jual
ETHUSDEthereum / U. S. DollarKRAKEN2911.80 USD+0.06%11.14 M−69.06%2929.99 USD2901.78 USD1.184 K
Jual
ETHBTCEthereum / BitcoinBITFINEX0.047761 BTC−0.34%9.752 M−75.66%0.048000 BTC0.047730 BTC452
Jual
ETHUSDTEthereum / Tether USDHTX2913.21 USDT−0.39%9.012 M−67.38%2940.68 USDT2901.79 USDT1.434 K
Jual
ETHUSDTEthereum / TetherHITBTC2914.653 USDT+0.07%7.555 M−54.44%2931.800 USDT2902.421 USDT631
Jual
ETHUSDT28M2024Ethereum / TetherUSBINANCE2948.26 USDT+0.05%7.511 M−65.92%2967.45 USDT2934.73 USDT692
Jual
ETHKRWEthereum / South Korean WonBITHUMB4103000 KRW−0.02%6.187 M−62.96%4126000 KRW4091000 KRW886
Jual
ETHUSDCEthereum / USD CoinHTX2912.11 USDC−0.39%6.062 M−26.50%2939.42 USDC2900.24 USDC1.272 K
Jual
ETHUSDT27U2024Ethereum / TetherUSBINANCE3018.08 USDT+0.02%4.428 M−66.67%3038.52 USDT3003.81 USDT476
Jual
ETHUSDCEthereum / USD CoinHITBTC2912.363071 USDC−0.00%3.782 M−49.05%2929.933195 USDC2902.114886 USDC317
Jual
ETHUSDEthereum / U.S. dollarBITSTAMP2913.0 USD+0.04%3.574 M−77.83%2930.6 USD2901.5 USD304
Jual
ETHEUREthereum / EuroKRAKEN2705.94 EUR+0.08%3.124 M−70.00%2722.36 EUR2697.08 EUR242
Jual
ETHEUREthereum / EuroBINANCE2708.43 EUR+0.05%2.67 M−55.15%2723.33 EUR2698.02 EUR205
Jual
ETHUSDTETHEREUM / TETHERCOINEX2914.20 USDT+0.10%2.145 M−57.33%2932.18 USDT2901.61 USDT185
Jual
ETHEUREthereum / EuroWHITEBIT2701.85 EUR+0.03%2.017 M−37.55%2718.44 EUR2690.45 EUR146
Jual
ETHUSDCEthereum / USD CoinWHITEBIT2916.29 USDC+0.20%2.006 M−39.46%2930.52 USDC2901.74 USDC178
Jual
ETHEUREthereum / EuroBITSTAMP2705.6 EUR+0.00%1.927 M−42.64%2722.6 EUR2696.3 EUR99
Jual
ETHTRYEthereum / Turkish LiraBINANCE94620 TRY+0.02%1.861 M−46.06%95254 TRY94206 TRY162
Jual
ETHUSDEthereum / DollarBITFINEX2917.50 USD−0.05%1.743 M−96.92%2936.00 USD2905.00 USD78
Jual
ETHUSDEthereum / United States DollarWHITEBIT2937.54 USD+0.15%1.636 M−28.99%2952.42 USD2923.41 USD142
Jual
ETHUSDEthereum / US DollarTIMEX2912.60 USD+0.04%1.24 M−50.26%2931.30 USD2898.20 USD101
Jual
ETHUSDTEthereum / Tether USDKRAKEN2912.62 USDT+0.02%1.211 M−56.24%2930.60 USDT2903.71 USDT70
Jual
ETHBTCEthereum / BitcoinHITBTC0.047742 BTC−0.29%1.144 M−75.72%0.048012 BTC0.047730 BTC88
Jual
ETHUSDEthereum / US DollarHITBTC2915.017023 USD+0.07%1.135 M−75.11%2930.239629 USD2902.881902 USD87
Jual
ETHUSDEthereum / U.S. DollarGEMINI2910.02 USD+0.04%1.072 M−83.09%2929.86 USD2900.40 USD66
Jual
ETHBTCEthereum / BitcoinKRAKEN0.04776 BTC−0.25%954.9 K−48.97%0.04804 BTC0.04773 BTC62
Jual
ETHUSTEthereum / USTBITFINEX2913.30000000 USDT+0.07%863.494 K−95.99%2931.20000000 USDT2901.40000000 USDT26
Jual
ETHBRLEthereum / BRLBINANCE15139.98 BRL+0.02%797.059 K−59.02%15220.96 BRL15083.58 BRL53
Jual
ETHTRYEthereum / Turkish liraWHITEBIT94689.58 TRY+0.23%794.486 K−66.65%95201.38 TRY94296.53 TRY82
Jual
ETHLTCEthereum / LitecoinEXMO35.88700700 LTC+0.00%742.64 K−1.63%36.11228000 LTC35.43345600 LTC89
Jual
ETHGBPEthereum / British PoundKRAKEN2331.25 GBP+0.09%583.228 K−54.09%2342.76 GBP2321.49 GBP46
Jual
ETHUSDTEthereum / TetherBITSTAMP2909.6 USDT+0.05%558.886 K+0.62%2926.7 USDT2909.5 USDT6
Jual
ETHUSDCEthereum / USD CoinKRAKEN2912.49 USDC+0.10%539.71 K−40.14%2929.85 USDC2902.93 USDC36
Jual
ETHBTCEthereum / BitcoinKUCOIN0.04773 BTC−0.31%512.88 K−84.63%0.04803 BTC0.04773 BTC51
Jual
ETHCADEthereum / Canadian DollarKRAKEN4002.03 CAD−0.09%503.948 K−20.30%4028.51 CAD3990.98 CAD33
Jual
ETHBTCEthereum / BTCMEXC0.047752 BTC−0.25%497.514 K+85.85%0.048000 BTC0.047744 BTC36
Jual
ETHUAHEthereum / HryvniaWHITEBIT130384.07 UAH+0.21%473.952 K−16.30%131125.35 UAH129744.60 UAH43
Jual
ETHUSDCEthereum / USDCMEXC2913.37 USDC+0.09%407.347 K−10.29%2931.65 USDC2900.10 USDC66
Jual
ETHUSDTEthereum / USD TetherTIMEX2908.30 USDT−0.21%401.574 K−83.84%2930.90 USDT2899.90 USDT10
Jual
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1326448.61 KZT+0.29%297.32 K+0.44%1333509.31 KZT1320718.85 KZT17
Jual
ETHPLNEthereum / Polish zlotyWHITEBIT11856.37 PLN+0.07%295.865 K−34.53%11922.50 PLN11817.47 PLN25
Jual
ETHGBPEthereum / Pound sterlingWHITEBIT2361.56 GBP−0.12%223.282 K−25.02%2379.75 GBP2354.51 GBP22
Jual
ETHUSDEthereum / US DollarEXMO3135.96 USD−0.40%217.231 K−0.55%3164.61 USD3130.19 USD26
Jual
ETHSGDEthereum / Singapore DollarGEMINI3973.320000 SGD+0.44%210.431 K−18.62%3988.000000 SGD3957.450000 SGD53
Jual
ETHBTCEthereum / BitcoinEXMO0.04774495 BTC−0.31%180.534 K−67.51%0.04802397 BTC0.04771965 BTC18
Jual
ETHBTCEthereum / BitcoinBITSTAMP0.04775729 BTC−0.20%176.898 K−30.00%0.04797486 BTC0.04775660 BTC23
Jual
ETHUSDTEthereum / TetherUSBINANCEUS2915.76 USDT+0.07%145.79 K−76.30%2931.02 USDT2903.03 USDT11
Jual
ETHBTCEthereum / BitcoinHTX0.047733 BTC−0.29%141.481 K−58.69%0.048029 BTC0.047733 BTC13
Jual
ETHUSDTEthereum / TetherEXMO2909.60 USDT−0.13%131.259 K−48.24%2930.00 USDT2904.14 USDT10
Jual
ETHDAIEthereum / DAIBINANCE2915.14 DAI+0.33%122.342 K−84.33%2932.64 DAI2904.81 DAI8
Jual
ETHPLNEthereum / PLNBINANCE11720 PLN+0.19%121.236 K−55.50%11786 PLN11672 PLN5
Jual
ETHJPYEthereum / JPYBINANCE456083 JPY+0.31%120.786 K−59.57%457193 JPY453500 JPY18
Jual
ETHBTCEthereum / BitcoinGEMINI0.047840 BTC−0.08%111.402 K−2.94%0.047990 BTC0.047660 BTC26
Jual
ETHUSDCEthereum / USDCBITSTAMP2900.2 USDC−1.00%97.192 K−33.59%2923.4 USDC2900.2 USDC1
Jual
ETHCHFEthereum / Swiss FrancKRAKEN2639.08 CHF−0.20%87.47 K−51.36%2659.55 CHF2637.16 CHF8
Jual
ETHTRYEthereum / Turkish liraHITBTC94615.0 TRY+0.03%84.381 K+3.54%95158.0 TRY94290.0 TRY11
Jual
ETHGBPEthereum / British PoundBITSTAMP2322.5 GBP−0.15%83.206 K−45.46%2343.6 GBP2322.5 GBP8
Jual
ETHBTCEthereum / BitcoinTIMEX0.0475770 BTC−0.59%81.782 K−23.20%0.0485810 BTC0.0473070 BTC11
Jual Kuat
ETHBTCEthereum / BitcoinBITFLYER0.04779 BTC−0.19%70.07 K−15.90%0.04797 BTC0.04779 BTC16
Jual
ETHUSDEthereum / US DollarBITFLYER2909.32951 USD−0.35%69.154 K−10.08%2929.15652 USD2909.19500 USD16
Jual
ETHUSDTEthereum / TetherDELTA2914.40 USDT+0.08%65.33 K−36.49%2931.20 USDT2903.60 USDT8
Jual
ETHEUREthereum / EuroEXMO2706.59 EUR+0.07%64.159 K−68.18%2731.88 EUR2697.14 EUR7
Jual
ETHDAIEthereum / DAIKRAKEN2901.847 DAI−0.52%58.941 K+28.23%2901.847 DAI2901.847 DAI0
Jual
ETHAUDEthereum / Australian DollarKRAKEN4408.86 AUD−0.09%45.658 K−76.99%4443.21 AUD4406.14 AUD5
Jual
ETHBTCEthereum / BTCUPBIT0.047753520 BTC−0.59%38.401 K+37.00%0.048035180 BTC0.047753520 BTC4
Jual
ETHEUREthereum / EuroKUCOIN2712.57 EUR−0.64%34.768 K−25.32%2735.22 EUR2712.57 EUR0
Jual
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHEUREthereum / EURBITFINEX2707.50000000 EUR+0.17%31.616 K−82.14%2720.90000000 EUR2692.90000000 EUR2
Jual
ETHBRLEthereum / Brazilian RealHITBTC15139.4 BRL+0.04%27.735 K−33.81%15221.6 BRL15080.0 BRL2
Jual
ETHDAIEthereum / DaiKUCOIN2911.03 DAI+0.11%26.627 K+18.31%2931.65 DAI2907.49 DAI3
Jual
ETHUSDCEthereum / USD CoinBINANCEUS2939.04 USDC+1.81%25.881 K−63.53%2939.04 USDC2891.80 USDC8
Jual
ETHZAREthereum / ZARBINANCE55547 ZAR+0.03%19.116 K−71.03%55889 ZAR55547 ZAR2
Jual
ETHUSDTEthereum / USDTGEMINI2920.420000 USDT−0.15%18.06 K+612.73%2920.420000 USDT2920.420000 USDT1
Jual
ETHBTCETHEREUM / BITCOINCOINEX0.04775883 BTC−0.22%16.897 K−46.46%0.04798779 BTC0.04774601 BTC1
Jual
ETHDAIEthereum / DaiHITBTC2915.958 DAI+0.15%14.296 K−46.32%2929.418 DAI2901.834 DAI0
Jual
ETHBTCEthereum / BitcoinPOLONIEX0.04774 BTC−0.35%10.345 K−81.88%0.04805 BTC0.04774 BTC1
Jual
ETHUSDEthereum / US DollarPOLONIEX2916.61610 USD+0.08%10.214 K−80.35%2933.44337 USD2906.91819 USD1
Jual
ETHUAHEthereum / Ukrainian HryvniaEXMO132299.50 UAH−0.18%8 K−14.15%133742.08 UAH132299.50 UAH1
Jual
ETHBTCEthereum / BitcoinBINANCEUS0.04777 BTC−0.27%7.681 K−81.47%0.04812 BTC0.04773 BTC1
Jual
ETHGBPEthereum / British PoundGEMINI2325.000000 GBP−0.03%7.024 K−75.79%2325.000000 GBP2325.000000 GBP0
Jual
ETHGBPEthereum / GBPBITFINEX2335.30000000 GBP+0.08%6.575 K−84.60%2344.60000000 GBP2324.60000000 GBP1
Jual
ETHUAHEthereum / UAHBINANCE118237 UAH−0.05%5.885 K−61.25%118870 UAH117731 UAH0
Jual
ETHUSDCETHEREUM / USD COINCOINEX2913.55 USDC+0.08%3.993 K−50.86%2928.62 USDC2902.95 USDC0
Jual
ETHBRLEthereum / Brazilian RealKUCOIN15564.05 BRL+6.23%2.25 K+134.79%15650.91 BRL14826.50 BRL0
Jual
ETHUSDTEthereum / USDTUPBIT2923.7211 USDT+0.45%1.211 K−66.06%2944.8492 USDT2910.5960 USDT0
Jual
ETHEUREthereum / EuroGEMINI2701.170000 EUR−0.45%1.011 K−98.70%2716.670000 EUR2701.170000 EUR0
Jual
ETHJPYEthereum / JPYBITFINEX452360.00000000 JPY−0.09%770−88.83%455850.00000000 JPY451570.00000000 JPY0
Jual