Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3785.92 USDT | −0.84% | 4.87 B | −28.30% | 3841.70 USDT | 3772.35 USDT | 897.955 K | Beli |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3785.00 USDT | −0.83% | 3.27 B | −15.02% | 3839.80 USDT | 3771.89 USDT | 474.015 K | Beli |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3784.94 USDT | −0.82% | 3.043 B | −30.94% | 3838.40 USDT | 3771.03 USDT | 2.069 B | Beli |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3786.01 USDT | −0.84% | 996.24 M | −51.07% | 3841.31 USDT | 3772.19 USDT | 172.365 K | Beli |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3780.18 USDT | −0.82% | 809.227 M | −40.22% | 3833.79 USDT | 3766.95 USDT | 556.558 M | Beli |
ETHUSDT.PETH USDT PERPETUAL | — | 3786.23 USDT | −0.84% | 617.664 M | −28.82% | 3841.12 USDT | 3773.58 USDT | 111.161 K | Beli |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3786.04 USDT | −0.83% | 295.152 M | −0.93% | 3840.00 USDT | 3773.85 USDT | 44.28 K | Beli |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3786.65 USDT | −0.82% | 136.753 M | −44.78% | 3841.65 USDT | 3773.01 USDT | 21.622 K | Beli |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3795.4 USDT | +0.58% | 0 | +100.02% | 3823.1 USDT | 3795.4 USDT | 0 | Beli |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3785.99 USDT | −0.84% | 0 | — | 3841.05 USDT | 3774.09 USDT | 438.247 M | Beli |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3786.58 USDT | −0.81% | — | — | 3841.52 USDT | 3773.53 USDT | 12.477 M | Beli |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3786.30 USDT | −0.83% | — | — | 3839.95 USDT | 3773.30 USDT | 204.292 K | Beli |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3786.51 USDT | −0.38% | — | — | 3840.37 USDT | 3774.30 USDT | 6.941 M | Beli |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3787.36 USDT | −0.83% | — | — | 3841.16 USDT | 3773.95 USDT | 6.611 K | Beli |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3784.23 USDT | −0.84% | — | — | 3839.00 USDT | 3771.58 USDT | 12.182 M | Beli |