Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3515.33 USDT | +1.35% | 7.025 B | −33.61% | 3533.82 USDT | 3457.29 USDT | 606.33 K | Beli |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3515.63 USDT | +1.33% | 4.774 B | −29.51% | 3533.24 USDT | 3458.26 USDT | 1.5 B | Beli |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3514.00 USDT | +1.34% | 2.74 B | −23.13% | 3531.51 USDT | 3456.19 USDT | 239.435 K | Beli |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3513.88 USDT | +1.34% | 2.417 B | −31.42% | 3531.11 USDT | 3456.01 USDT | 189.504 K | Beli |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3510.77 USDT | +1.31% | 1.429 B | −29.83% | 3528.41 USDT | 3453.84 USDT | 412.88 M | Beli |
ETHUSDT.PETH USDT PERPETUAL | — | 3515.21 USDT | +1.33% | 1.316 B | −17.78% | 3533.01 USDT | 3457.42 USDT | 107.283 K | Beli |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3515.39 USDT | +1.33% | 267.054 M | −4.12% | 3532.99 USDT | 3457.76 USDT | 35.233 K | Neutral |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3515.43 USDT | +1.35% | 212.062 M | −38.54% | 3532.73 USDT | 3461.23 USDT | 18.118 K | Beli |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3532.5 USDT | −1.56% | 3 | −65.64% | 3532.5 USDT | 3430.4 USDT | 3 | Neutral |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3515.11 USDT | +1.33% | 0 | — | 3532.73 USDT | 3457.41 USDT | 302.072 M | Beli |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3513.69 USDT | +1.34% | — | — | 3531.09 USDT | 3455.72 USDT | 8.603 M | Beli |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3514.52 USDT | +1.32% | — | — | 3531.93 USDT | 3456.48 USDT | 5.726 K | Beli |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3515.98 USDT | +2.08% | — | — | 3533.40 USDT | 3430.15 USDT | 7.012 M | Beli |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3515.12 USDT | +1.33% | — | — | 3533.09 USDT | 3457.42 USDT | 9.74 M | Beli |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3517.15 USDT | +1.33% | — | — | 3533.85 USDT | 3460.90 USDT | 88.622 K | Beli |