Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3429.99 USDT | −2.27% | 11.062 B | +45.10% | 3515.87 USDT | 3362.13 USDT | 1.198 M | Jual |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3431.60 USDT | −2.27% | 7.279 B | +59.10% | 3517.08 USDT | 3346.00 USDT | 3.113 B | Jual |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3429.46 USDT | −2.27% | 3.859 B | +90.00% | 3515.47 USDT | 3341.72 USDT | 487.81 K | Jual |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3428.57 USDT | −2.29% | 3.436 B | +35.79% | 3514.35 USDT | 3345.51 USDT | 380.77 K | Jual |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3427.96 USDT | −2.25% | 2.058 B | +60.58% | 3512.86 USDT | 3346.39 USDT | 1.039 B | Jual |
ETHUSDT.PETH USDT PERPETUAL | — | 3429.54 USDT | −2.28% | 1.672 B | +39.46% | 3515.86 USDT | 3344.82 USDT | 162.033 K | Jual |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3429.53 USDT | −2.28% | 350.441 M | +96.60% | 3515.79 USDT | 3347.41 USDT | 48.106 K | Jual |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3430.07 USDT | −2.29% | 274.595 M | −0.24% | 3516.56 USDT | 3337.79 USDT | 33.115 K | Jual |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3443.1 USDT | −0.19% | 2 | +163.37% | 3443.1 USDT | 3443.1 USDT | 0 | Jual |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3430.94 USDT | −2.26% | 0 | — | 3516.69 USDT | 3368.62 USDT | 614.066 M | Jual |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3432.95 USDT | −2.27% | — | — | 3517.75 USDT | 3349.95 USDT | 133.198 K | Jual |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3431.32 USDT | −1.83% | — | — | 3577.27 USDT | 3352.68 USDT | 14.402 M | Jual |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3429.98 USDT | −2.30% | — | — | 3516.58 USDT | 3345.00 USDT | 12.985 K | Jual |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3429.77 USDT | −2.27% | — | — | 3515.85 USDT | 3342.70 USDT | 17.793 M | Jual |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3428.90 USDT | −2.27% | — | — | 3514.62 USDT | 3343.00 USDT | 14.404 M | Jual |