Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3482.01 USDT | +0.04% | 8.441 B | +8.30% | 3502.50 USDT | 3472.34 USDT | 134.654 K | Jual |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3482.77 USDT | +0.04% | 5.587 B | +7.60% | 3502.99 USDT | 3472.22 USDT | 298.369 M | Jual |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3481.59 USDT | +0.04% | 3.162 B | +13.47% | 3502.22 USDT | 3471.47 USDT | 60.142 K | Jual |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3481.60 USDT | +0.06% | 3.072 B | −1.17% | 3501.29 USDT | 3471.21 USDT | 38.58 K | Jual |
ETHUSDT.PETH USDT PERPETUAL | — | 3482.69 USDT | +0.06% | 1.662 B | +21.52% | 3502.49 USDT | 3472.38 USDT | 39.276 K | Jual |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3479.32 USDT | +0.06% | 1.606 B | +3.11% | 3498.78 USDT | 3468.35 USDT | 79.155 M | Jual |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3483.50 USDT | +0.05% | 268.528 M | −1.07% | 3503.00 USDT | 3472.88 USDT | 7.19 K | Jual |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3481.79 USDT | +0.04% | 235.242 M | −5.74% | 3502.08 USDT | 3472.39 USDT | 3.98 K | Jual |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3508.8 USDT | −0.67% | 1 | −80.67% | 3508.8 USDT | 3385.1 USDT | 1 | Jual |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3482.80 USDT | +0.03% | 0 | — | 3502.96 USDT | 3472.94 USDT | 68.378 M | Jual |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3484.20 USDT | +0.03% | — | — | 3503.65 USDT | 3473.95 USDT | 17.181 K | Jual |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3482.69 USDT | +0.06% | — | — | 3502.50 USDT | 3472.38 USDT | 1.915 M | Jual |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3480.83 USDT | +0.04% | — | — | 3500.69 USDT | 3470.40 USDT | 1.582 M | Jual |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3483.22 USDT | +0.55% | — | — | 3530.00 USDT | 3363.39 USDT | 9.99 M | Neutral |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3482.22 USDT | +0.03% | — | — | 3503.44 USDT | 3472.15 USDT | 2.213 K | Jual |