Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3206.84 USDT | −2.68% | 1.233 B | +137.62% | 3313.45 USDT | 3155.00 USDT | 87.392 K | Jual |
ETHUSDTETHUSDT SPOT | BYBIT | 3205.38 USDT | −2.73% | 728.113 M | +105.11% | 3313.48 USDT | 3153.18 USDT | 40.053 K | Jual |
ETHUSDTEthereum/Tether | GATEIO | 3207.78 USDT | −2.64% | 501.305 M | +306.72% | 3312.91 USDT | 3161.29 USDT | 46.71 K | Jual |
ETHUSDTEthereum / Tether US | WHITEBIT | 3205.57 USDT | −2.71% | 364.887 M | +122.58% | 3313.43 USDT | 3159.01 USDT | 23.756 K | Jual |
ETHUSDTEthereum/Tether | OKX | 3205.99 USDT | −2.71% | 361.426 M | +176.11% | 3313.26 USDT | 3151.91 USDT | 20.732 K | Jual |
ETHUSDTEthereum / Tether | — | 3205.43 USDT | −2.73% | 319.784 M | +96.52% | 3313.30 USDT | 3154.00 USDT | 14.759 K | Jual |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3206.25 USDT | −2.96% | 201.016 M | +106.52% | 3322.09 USDT | 3164.46 USDT | 26.612 K | Jual |
ETHUSDTEthereum / Tether USD | HTX | 3206.14 USDT | −2.96% | 179.042 M | +390.57% | 3321.83 USDT | 3156.08 USDT | 32.2 K | Jual |
ETHUSDTETHUSDT SPOT | BITGET | 3205.93 USDT | −2.70% | 158.957 M | +41.59% | 3313.04 USDT | 3158.40 USDT | 8.857 K | Jual |
ETHUSDTEthereum / Tether | KUCOIN | 3205.00 USDT | −2.73% | 129.926 M | +82.37% | 3313.79 USDT | 3154.73 USDT | 6.827 K | Jual |
ETHUSDTEthereum / USDT | MEXC | 3206.24 USDT | −2.69% | 105.976 M | +16.70% | 3313.46 USDT | 3158.00 USDT | 3.074 K | Jual |
ETHUSDTEthereum / Tether USD | POLONIEX | 3207.22 USDT | −2.65% | 39.871 M | +28.20% | 3313.32 USDT | 3165.00 USDT | 1.213 K | Jual |
ETHUSDTEthereum / Tether | HITBTC | 3207.209 USDT | −2.71% | 21.241 M | +175.20% | 3313.202 USDT | 3160.000 USDT | 1.121 K | Jual |
ETHUSDTETHEREUM/USD TETHER | — | 3205.45 USDT | −2.72% | 18.419 M | +75.12% | 3313.42 USDT | 3158.70 USDT | 1.402 K | Jual Kuat |
ETHUSDTEther / Tether | COINBASE | 3207.83 USDT | −2.66% | 13.619 M | +102.70% | 3312.63 USDT | 3156.87 USDT | 811 | Jual |
ETHUSDTETHEREUM / TETHER | COINEX | 3206.40 USDT | −2.70% | 9.244 M | +193.33% | 3313.00 USDT | 3163.03 USDT | 976 | Jual |
ETHUSDTEthereum / Tether USD | KRAKEN | 3206.68 USDT | −2.72% | 6.008 M | +83.61% | 3310.89 USDT | 3161.86 USDT | 288 | Jual |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3204.64 USDT | −2.77% | 2.986 M | +43.22% | 3313.85 USDT | 3172.00 USDT | 107 | Jual |
ETHUSDTEthereum / Tether | BITSTAMP | 3205.3 USDT | −2.79% | 1.131 M | +151.95% | 3313.2 USDT | 3162.0 USDT | 173 | Jual |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3204.43 USDT | −2.82% | 884.892 K | +103.88% | 3312.72 USDT | 3169.06 USDT | 87 | Jual |
ETHUSDTEthereum / Tether | EXMO | 3208.27 USDT | −2.67% | 554.702 K | +96.89% | 3312.22 USDT | 3180.00 USDT | 28 | Jual |
ETHUSDTEthereum / USD Tether | — | 3206.67 USDT | −2.85% | 380.469 K | +19.06% | 3313.56 USDT | 3191.60 USDT | 16 | Jual |
ETHUSDTEthereum / Tether | DELTA | 3208.70 USDT | −2.68% | 147.532 K | +52.33% | 3314.15 USDT | 3172.45 USDT | 7 | Jual |
ETHUSDTEthereum / USDT | GEMINI | 3207.290000 USDT | −2.85% | 33.316 K | +174.16% | 3287.620000 USDT | 3179.300000 USDT | 0 | Jual |
ETHUSDTEthereum / USDT | UPBIT | 3200.0000 USDT | −2.56% | 14.379 K | −6.17% | 3284.4437 USDT | 3200.0000 USDT | 0 | Jual |
ETHUSDTEthereum / USD Tether | TIMEX | 3398.10 USDT | −0.23% | 238 | +597.21% | 3398.10 USDT | 3398.10 USDT | 0 | Jual |
ETHUSDTETHEREUM/TETHER USD | — | 3208.35 USDT | −2.64% | 0 | — | 3313.47 USDT | 3159.70 USDT | 33.444 K | Jual |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3205.61 USDT | −2.72% | — | — | 3313.16 USDT | 3159.55 USDT | 14.549 K | Jual |