Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3751.29 USDT | −1.01% | 3.013 B | −16.57% | 3813.69 USDT | 3720.01 USDT | 141.774 K | Beli |
ETHUSDTETHUSDT SPOT | BITGET | 3751.25 USDT | −1.05% | 939.081 M | +84.57% | 3813.00 USDT | 3721.72 USDT | 26.911 K | Beli |
ETHUSDTETHUSDT SPOT | BYBIT | 3751.03 USDT | −1.06% | 910.089 M | −25.20% | 3813.52 USDT | 3721.49 USDT | 51.634 K | Beli |
ETHUSDTEthereum/Tether | OKX | 3750.32 USDT | −1.06% | 879.764 M | −21.42% | 3813.92 USDT | 3721.27 USDT | 44.092 K | Beli |
ETHUSDTEthereum/Tether | GATEIO | 3751.16 USDT | −1.02% | 877.232 M | +34.31% | 3813.37 USDT | 3721.01 USDT | 34.359 K | Beli |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3751.29 USDT | −0.73% | 451.987 M | +6.59% | 3840.00 USDT | 3681.49 USDT | 61.029 K | Beli |
ETHUSDTEthereum / Tether US | WHITEBIT | 3750.74 USDT | −1.04% | 426.895 M | −39.51% | 3813.34 USDT | 3721.12 USDT | 21.51 K | Beli |
ETHUSDTEthereum / USDT | MEXC | 3751.21 USDT | −1.06% | 231.11 M | +0.18% | 3813.68 USDT | 3722.37 USDT | 15.045 K | Beli |
ETHUSDTEthereum / Tether | KUCOIN | 3750.35 USDT | −1.08% | 221.372 M | −16.37% | 3813.60 USDT | 3721.25 USDT | 12.303 K | Beli |
ETHUSDTEthereum / Tether USD | HTX | 3750.90 USDT | −0.67% | 78.265 M | −29.94% | 3841.43 USDT | 3681.05 USDT | 9.633 K | Beli |
ETHUSDTEther / Tether | COINBASE | 3750.76 USDT | −1.05% | 55.341 M | −1.24% | 3813.20 USDT | 3720.10 USDT | 1.193 K | Beli |
ETHUSDTEthereum / Tether | HITBTC | 3751.053 USDT | −1.01% | 54 M | +12.83% | 3812.447 USDT | 3725.000 USDT | 3.284 K | Beli |
ETHUSDTEthereum / Tether USD | POLONIEX | 3747.40 USDT | −1.11% | 44.436 M | −12.08% | 3812.43 USDT | 3720.00 USDT | 3.027 K | Beli |
ETHUSDTETHEREUM/USD TETHER | — | 3749.86 USDT | −1.07% | 37.003 M | −1.87% | 3813.59 USDT | 3720.80 USDT | 2.112 K | Beli |
ETHUSDTEthereum / Tether USD | KRAKEN | 3751.10 USDT | −1.02% | 19.474 M | −9.28% | 3809.42 USDT | 3725.20 USDT | 539 | Beli |
ETHUSDTETHEREUM / TETHER | COINEX | 3750.59 USDT | −1.02% | 16.149 M | −19.94% | 3811.18 USDT | 3721.19 USDT | 698 | Beli |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3750.57 USDT | −0.99% | 7.523 M | +50.02% | 3799.99 USDT | 3735.31 USDT | 263 | Beli |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3751.25 USDT | −1.02% | 5.427 M | +4.58% | 3811.02 USDT | 3730.74 USDT | 341 | Beli |
ETHUSDTEthereum / USD Tether | TIMEX | 3747.30 USDT | −1.10% | 4.254 M | −3.31% | 3807.50 USDT | 3710.40 USDT | 274 | Beli |
ETHUSDTEthereum / Tether | BITSTAMP | 3749.4 USDT | −1.12% | 1.488 M | −9.81% | 3809.3 USDT | 3723.6 USDT | 63 | Beli |
ETHUSDTEthereum / Tether | EXMO | 3751.30 USDT | −0.84% | 1.041 M | −8.23% | 3800.00 USDT | 3721.06 USDT | 74 | Beli |
ETHUSDTEthereum / USDT | GEMINI | 3770.370000 USDT | −0.69% | 95.043 K | +37.81% | 3796.250000 USDT | 3725.930000 USDT | 0 | Beli |
ETHUSDTEthereum / Tether | DELTA | 3752.20 USDT | −0.98% | 78.667 K | −64.48% | 3807.85 USDT | 3727.05 USDT | 5 | Beli |
ETHUSDTEthereum / USDT | UPBIT | 3760.6605 USDT | −0.45% | 65.895 K | −18.33% | 3804.8799 USDT | 3699.5546 USDT | 5 | Beli |
ETHUSDTETHEREUM/TETHER USD | — | 3751.22 USDT | −1.01% | 0 | — | 3813.63 USDT | 3720.42 USDT | 18.364 K | Beli |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3751.68 USDT | −1.01% | — | — | 3813.18 USDT | 3721.83 USDT | 15.235 K | Beli |