Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3762.51 USDT | −0.71% | 2.996 B | −17.66% | 3813.69 USDT | 3720.01 USDT | 150.995 K | Beli |
ETHUSDTETHUSDT SPOT | BITGET | 3763.62 USDT | −0.73% | 916.174 M | +71.90% | 3813.00 USDT | 3721.72 USDT | 27.675 K | Beli |
ETHUSDTETHUSDT SPOT | BYBIT | 3762.95 USDT | −0.75% | 915.2 M | −24.67% | 3813.52 USDT | 3721.49 USDT | 56.059 K | Beli |
ETHUSDTEthereum/Tether | OKX | 3764.14 USDT | −0.69% | 893.184 M | −20.80% | 3813.92 USDT | 3721.27 USDT | 50.906 K | Beli |
ETHUSDTEthereum/Tether | GATEIO | 3765.01 USDT | −0.65% | 878.787 M | +33.71% | 3813.37 USDT | 3721.01 USDT | 36.859 K | Beli |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3765.03 USDT | −0.37% | 447.138 M | +3.92% | 3840.00 USDT | 3681.49 USDT | 62.836 K | Beli |
ETHUSDTEthereum / Tether US | WHITEBIT | 3763.28 USDT | −0.71% | 427.86 M | −39.53% | 3813.34 USDT | 3721.12 USDT | 23.306 K | Beli |
ETHUSDTEthereum / USDT | MEXC | 3765.03 USDT | −0.69% | 230.588 M | −0.99% | 3813.68 USDT | 3722.37 USDT | 15.878 K | Beli |
ETHUSDTEthereum / Tether | KUCOIN | 3764.67 USDT | −0.70% | 222.333 M | −15.88% | 3813.60 USDT | 3721.25 USDT | 13.16 K | Beli |
ETHUSDTEthereum / Tether USD | HTX | 3764.64 USDT | −0.30% | 77.668 M | −31.14% | 3841.43 USDT | 3681.05 USDT | 9.868 K | Beli |
ETHUSDTEther / Tether | COINBASE | 3764.65 USDT | −0.68% | 55.344 M | −1.79% | 3813.20 USDT | 3720.10 USDT | 1.312 K | Beli |
ETHUSDTEthereum / Tether | HITBTC | 3765.219 USDT | −0.64% | 54.431 M | +13.68% | 3812.447 USDT | 3725.000 USDT | 3.489 K | Beli |
ETHUSDTEthereum / Tether USD | POLONIEX | 3761.77 USDT | −0.73% | 44.298 M | −13.20% | 3812.43 USDT | 3720.00 USDT | 3.346 K | Beli |
ETHUSDTETHEREUM/USD TETHER | — | 3762.83 USDT | −0.73% | 37.076 M | −1.82% | 3813.59 USDT | 3720.80 USDT | 2.271 K | Beli |
ETHUSDTEthereum / Tether USD | KRAKEN | 3763.72 USDT | −0.69% | 17.683 M | −24.25% | 3809.42 USDT | 3725.20 USDT | 566 | Beli |
ETHUSDTETHEREUM / TETHER | COINEX | 3765.00 USDT | −0.64% | 16.025 M | −21.13% | 3811.18 USDT | 3721.19 USDT | 745 | Beli |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3762.45 USDT | −0.68% | 7.616 M | +51.56% | 3799.99 USDT | 3735.31 USDT | 291 | Beli |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3763.83 USDT | −0.69% | 5.38 M | +2.30% | 3811.02 USDT | 3730.74 USDT | 369 | Beli |
ETHUSDTEthereum / USD Tether | TIMEX | 3769.40 USDT | −0.52% | 4.189 M | −8.93% | 3807.50 USDT | 3710.40 USDT | 312 | Beli |
ETHUSDTEthereum / Tether | BITSTAMP | 3766.4 USDT | −0.67% | 1.513 M | −9.12% | 3809.3 USDT | 3723.6 USDT | 74 | Beli |
ETHUSDTEthereum / Tether | EXMO | 3763.70 USDT | −0.52% | 1.039 M | −9.46% | 3800.00 USDT | 3721.06 USDT | 80 | Beli |
ETHUSDTEthereum / USDT | GEMINI | 3770.370000 USDT | −0.69% | 95.043 K | +37.81% | 3796.250000 USDT | 3725.930000 USDT | 0 | Beli |
ETHUSDTEthereum / Tether | DELTA | 3764.35 USDT | −0.65% | 77.83 K | −64.80% | 3807.85 USDT | 3727.05 USDT | 5 | Beli |
ETHUSDTEthereum / USDT | UPBIT | 3760.6610 USDT | −0.45% | 65.983 K | −18.29% | 3804.8799 USDT | 3699.5546 USDT | 5 | Beli |
ETHUSDTETHEREUM/TETHER USD | — | 3763.61 USDT | −0.68% | 0 | — | 3813.63 USDT | 3720.42 USDT | 19.493 K | Beli |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3763.90 USDT | −0.68% | — | — | 3813.18 USDT | 3721.83 USDT | 18.821 K | Beli |