Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3723.90 USDT | −1.73% | 2.32 B | −51.96% | 3813.69 USDT | 3653.15 USDT | 346.635 K | Beli |
ETHUSDTETHUSDT SPOT | BYBIT | 3723.43 USDT | −1.79% | 820.89 M | −44.09% | 3813.52 USDT | 3653.12 USDT | 134.032 K | Beli |
ETHUSDTEthereum/Tether | OKX | 3726.03 USDT | −1.70% | 759.229 M | −48.75% | 3813.92 USDT | 3653.47 USDT | 121.482 K | Beli |
ETHUSDTEthereum/Tether | GATEIO | 3726.38 USDT | −1.67% | 701.659 M | −32.65% | 3813.37 USDT | 3653.36 USDT | 103.24 K | Beli |
ETHUSDTETHUSDT SPOT | BITGET | 3723.59 USDT | −1.78% | 502.458 M | −46.61% | 3813.00 USDT | 3654.34 USDT | 37.522 K | Beli |
ETHUSDTEthereum / Tether US | WHITEBIT | 3723.89 USDT | −1.74% | 385.406 M | −54.11% | 3813.34 USDT | 3653.49 USDT | 58.322 K | Beli |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3726.02 USDT | −1.40% | 354.096 M | −39.24% | 3840.00 USDT | 3653.35 USDT | 90.286 K | Beli |
ETHUSDTEthereum / Tether | KUCOIN | 3724.89 USDT | −1.75% | 188.429 M | −42.94% | 3813.60 USDT | 3653.00 USDT | 28.418 K | Beli |
ETHUSDTEthereum / USDT | MEXC | 3726.01 USDT | −1.72% | 176.904 M | −39.82% | 3813.68 USDT | 3654.76 USDT | 26.865 K | Beli |
ETHUSDTEthereum / Tether USD | HTX | 3723.31 USDT | −1.40% | 58.691 M | −59.56% | 3841.43 USDT | 3651.27 USDT | 14.976 K | Beli |
ETHUSDTEthereum / Tether | HITBTC | 3728.153 USDT | −1.62% | 56.656 M | −6.68% | 3812.447 USDT | 3654.941 USDT | 8.652 K | Beli |
ETHUSDTEthereum / Tether USD | POLONIEX | 3723.68 USDT | −1.73% | 41.554 M | −29.59% | 3812.43 USDT | 3651.50 USDT | 6.664 K | Beli |
ETHUSDTEther / Tether | COINBASE | 3723.67 USDT | −1.76% | 40.004 M | −49.20% | 3813.20 USDT | 3653.20 USDT | 4.211 K | Beli |
ETHUSDTETHEREUM/USD TETHER | — | 3726.13 USDT | −1.70% | 32.116 M | −33.41% | 3813.59 USDT | 3653.26 USDT | 4.864 K | Beli |
ETHUSDTETHEREUM / TETHER | COINEX | 3727.12 USDT | −1.64% | 12.026 M | −55.58% | 3811.18 USDT | 3653.87 USDT | 1.786 K | Beli |
ETHUSDTEthereum / Tether USD | KRAKEN | 3723.29 USDT | −1.76% | 11.619 M | −63.63% | 3809.42 USDT | 3652.00 USDT | 1.401 K | Beli |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3726.66 USDT | −1.67% | 5.119 M | −14.04% | 3811.02 USDT | 3658.92 USDT | 691 | Beli |
ETHUSDTEthereum / USD Tether | TIMEX | 3718.40 USDT | −1.87% | 3.871 M | −25.92% | 3807.50 USDT | 3633.90 USDT | 501 | Beli |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3729.23 USDT | −1.56% | 2.823 M | −72.71% | 3799.99 USDT | 3655.07 USDT | 456 | Beli |
ETHUSDTEthereum / Tether | BITSTAMP | 3727.1 USDT | −1.70% | 1.213 M | −46.26% | 3809.3 USDT | 3654.1 USDT | 171 | Beli |
ETHUSDTEthereum / Tether | EXMO | 3709.25 USDT | −1.96% | 847.303 K | −39.87% | 3800.00 USDT | 3600.00 USDT | 130 | Beli |
ETHUSDTEthereum / USDT | GEMINI | 3743.790000 USDT | −1.39% | 71.116 K | −36.13% | 3796.250000 USDT | 3673.690000 USDT | 7 | Beli |
ETHUSDTEthereum / Tether | DELTA | 3726.60 USDT | −1.65% | 69.598 K | −69.74% | 3807.85 USDT | 3655.15 USDT | 13 | Beli |
ETHUSDTEthereum / USDT | UPBIT | 3707.8977 USDT | −1.85% | 59.541 K | −37.94% | 3804.8799 USDT | 3658.2575 USDT | 8 | Beli |
ETHUSDTETHEREUM/TETHER USD | — | 3723.90 USDT | −1.73% | 0 | — | 3813.63 USDT | 3653.59 USDT | 43.392 K | Beli |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3725.92 USDT | −1.69% | — | — | 3813.18 USDT | 3653.65 USDT | 54.142 K | Beli |