Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3751.91 USDT | −0.99% | 2.995 B | −17.46% | 3813.69 USDT | 3720.01 USDT | 146.945 K | Beli |
ETHUSDTETHUSDT SPOT | BITGET | 3751.70 USDT | −1.04% | 920.469 M | +74.29% | 3813.00 USDT | 3721.72 USDT | 27.439 K | Beli |
ETHUSDTETHUSDT SPOT | BYBIT | 3752.15 USDT | −1.04% | 912.752 M | −24.81% | 3813.52 USDT | 3721.49 USDT | 54.454 K | Beli |
ETHUSDTEthereum/Tether | OKX | 3752.37 USDT | −1.00% | 886.993 M | −21.15% | 3813.92 USDT | 3721.27 USDT | 48.417 K | Beli |
ETHUSDTEthereum/Tether | GATEIO | 3751.96 USDT | −1.00% | 876.739 M | +33.67% | 3813.37 USDT | 3721.01 USDT | 35.881 K | Beli |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3751.61 USDT | −0.72% | 447.311 M | +4.44% | 3840.00 USDT | 3681.49 USDT | 62.11 K | Beli |
ETHUSDTEthereum / Tether US | WHITEBIT | 3752.00 USDT | −1.00% | 426.914 M | −39.60% | 3813.34 USDT | 3721.12 USDT | 22.627 K | Beli |
ETHUSDTEthereum / USDT | MEXC | 3751.91 USDT | −1.04% | 230.804 M | −0.76% | 3813.68 USDT | 3722.37 USDT | 15.715 K | Beli |
ETHUSDTEthereum / Tether | KUCOIN | 3751.94 USDT | −1.04% | 222.161 M | −15.88% | 3813.60 USDT | 3721.25 USDT | 12.861 K | Beli |
ETHUSDTEthereum / Tether USD | HTX | 3751.87 USDT | −0.64% | 77.446 M | −31.30% | 3841.43 USDT | 3681.05 USDT | 9.77 K | Beli |
ETHUSDTEther / Tether | COINBASE | 3752.41 USDT | −1.01% | 55.313 M | −1.60% | 3813.20 USDT | 3720.10 USDT | 1.261 K | Beli |
ETHUSDTEthereum / Tether | HITBTC | 3752.063 USDT | −0.99% | 54.117 M | +13.05% | 3812.447 USDT | 3725.000 USDT | 3.401 K | Beli |
ETHUSDTEthereum / Tether USD | POLONIEX | 3749.68 USDT | −1.05% | 44.289 M | −12.95% | 3812.43 USDT | 3720.00 USDT | 3.246 K | Beli |
ETHUSDTETHEREUM/USD TETHER | — | 3752.02 USDT | −1.02% | 36.978 M | −2.00% | 3813.59 USDT | 3720.80 USDT | 2.209 K | Beli |
ETHUSDTEthereum / Tether USD | KRAKEN | 3752.02 USDT | −1.00% | 17.974 M | −21.98% | 3809.42 USDT | 3725.20 USDT | 561 | Beli |
ETHUSDTETHEREUM / TETHER | COINEX | 3752.44 USDT | −0.98% | 16.056 M | −20.66% | 3811.18 USDT | 3721.19 USDT | 724 | Beli |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3751.31 USDT | −0.97% | 7.531 M | +50.18% | 3799.99 USDT | 3735.31 USDT | 266 | Beli |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3751.34 USDT | −1.02% | 5.398 M | +3.48% | 3811.02 USDT | 3730.74 USDT | 359 | Beli |
ETHUSDTEthereum / USD Tether | TIMEX | 3743.70 USDT | −1.20% | 4.171 M | −7.87% | 3807.50 USDT | 3710.40 USDT | 287 | Beli |
ETHUSDTEthereum / Tether | BITSTAMP | 3753.5 USDT | −1.01% | 1.51 M | −8.70% | 3809.3 USDT | 3723.6 USDT | 70 | Beli |
ETHUSDTEthereum / Tether | EXMO | 3752.25 USDT | −0.82% | 1.038 M | −9.21% | 3800.00 USDT | 3721.06 USDT | 78 | Beli |
ETHUSDTEthereum / USDT | GEMINI | 3770.370000 USDT | −0.69% | 95.043 K | +37.81% | 3796.250000 USDT | 3725.930000 USDT | 0 | Beli |
ETHUSDTEthereum / Tether | DELTA | 3752.75 USDT | −0.96% | 78.056 K | −64.72% | 3807.85 USDT | 3727.05 USDT | 5 | Beli |
ETHUSDTEthereum / USDT | UPBIT | 3760.6610 USDT | −0.45% | 65.983 K | −18.29% | 3804.8799 USDT | 3699.5546 USDT | 5 | Beli |
ETHUSDTETHEREUM/TETHER USD | — | 3751.99 USDT | −0.99% | 0 | — | 3813.63 USDT | 3720.42 USDT | 18.998 K | Beli |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3752.22 USDT | −0.99% | — | — | 3813.18 USDT | 3721.83 USDT | 18.014 K | Beli |