Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2934.39 USDT | +0.17% | 319.87 M | −17.34% | 2942.97 USDT | 2929.29 USDT | 5.481 K | Jual |
ETHUSDTETHUSDT SPOT | BYBIT | 2934.20 USDT | +0.16% | 165.656 M | +3.76% | 2943.31 USDT | 2929.59 USDT | 2.898 K | Jual |
ETHUSDTEthereum/Tether | OKX | 2934.71 USDT | +0.18% | 106.78 M | +0.25% | 2943.29 USDT | 2929.53 USDT | 1.636 K | Jual |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2934.37 USDT | −0.10% | 69.962 M | −12.42% | 2954.89 USDT | 2913.78 USDT | 10.027 K | Jual |
ETHUSDTEthereum / Tether US | WHITEBIT | 2932.00 USDT | +0.09% | 66.676 M | −29.11% | 2942.98 USDT | 2929.46 USDT | 1.274 K | Jual |
ETHUSDTETHUSDT SPOT | BITGET | 2934.60 USDT | +0.17% | 53.149 M | −67.43% | 2942.99 USDT | 2929.52 USDT | 1.829 K | Jual |
ETHUSDTEthereum / Tether | KUCOIN | 2934.42 USDT | +0.18% | 48.55 M | −10.81% | 2943.16 USDT | 2929.23 USDT | 930 | Jual |
ETHUSDTEthereum/Tether | GATEIO | 2934.34 USDT | +0.18% | 46.669 M | −37.83% | 2942.85 USDT | 2929.21 USDT | 490 | Jual |
ETHUSDTEthereum / USDT | MEXC | 2934.38 USDT | +0.17% | 35.202 M | +48.00% | 2942.97 USDT | 2929.30 USDT | 940 | Jual |
ETHUSDTEthereum / Tether USD | POLONIEX | 2934.23 USDT | +0.18% | 20.518 M | +1.59% | 2942.83 USDT | 2929.29 USDT | 221 | Jual |
ETHUSDTEthereum / Tether USD | HTX | 2934.57 USDT | −0.12% | 8.814 M | −19.35% | 2955.31 USDT | 2913.34 USDT | 1.1 K | Jual |
ETHUSDTETHEREUM/USD TETHER | — | 2934.31 USDT | +0.17% | 7.419 M | −17.03% | 2943.06 USDT | 2929.20 USDT | 137 | Jual |
ETHUSDTEthereum / Tether | HITBTC | 2934.249 USDT | +0.17% | 5.964 M | −32.11% | 2942.852 USDT | 2930.168 USDT | 79 | Jual |
ETHUSDTEther / Tether | COINBASE | 2934.15 USDT | +0.16% | 3.717 M | −11.95% | 2942.68 USDT | 2929.95 USDT | 40 | Jual |
ETHUSDTETHEREUM / TETHER | COINEX | 2934.08 USDT | +0.14% | 2.041 M | −15.24% | 2942.54 USDT | 2930.01 USDT | 36 | Jual |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2934.38 USDT | +0.17% | 1.235 M | −10.26% | 2942.97 USDT | 2929.80 USDT | 20 | Jual |
ETHUSDTEthereum / Tether USD | KRAKEN | 2932.72 USDT | +0.09% | 770.064 K | −33.28% | 2939.22 USDT | 2929.18 USDT | 6 | Jual |
ETHUSDTEthereum / USD Tether | TIMEX | 2927.70 USDT | −0.11% | 334.703 K | −41.98% | 2941.60 USDT | 2925.40 USDT | 1 | Jual |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2938.13 USDT | +0.17% | 180.299 K | −7.37% | 2942.89 USDT | 2929.95 USDT | 2 | Jual |
ETHUSDTEthereum / Tether | BITSTAMP | 2933.8 USDT | +0.05% | 159.823 K | −72.76% | 2939.2 USDT | 2931.1 USDT | 3 | Jual |
ETHUSDTEthereum / Tether | EXMO | 2933.00 USDT | +0.13% | 132.875 K | −1.43% | 2940.44 USDT | 2930.35 USDT | 2 | Jual |
ETHUSDTEthereum / Tether | DELTA | 2934.90 USDT | +0.21% | 103.03 K | +73.98% | 2938.00 USDT | 2930.60 USDT | 2 | Jual |
ETHUSDTEthereum / USDT | GEMINI | 2942.360000 USDT | +0.60% | 57.031 K | +215.79% | 2956.020000 USDT | 2920.420000 USDT | 19 | Jual |
ETHUSDTEthereum / USDT | UPBIT | 2949.8750 USDT | +1.35% | 1.951 K | −42.72% | 2949.8797 USDT | 2894.2490 USDT | 1 | Jual |
ETHUSDTETHEREUM/TETHER USD | — | 2934.38 USDT | +0.17% | 0 | — | 2942.97 USDT | 2929.29 USDT | 627 | Jual |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2934.27 USDT | +0.17% | — | — | 2942.92 USDT | 2929.59 USDT | 587 | Jual |