Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3211.25 USDT | −2.54% | 1.234 B | +136.73% | 3313.45 USDT | 3155.00 USDT | 88.799 K | Jual |
ETHUSDTETHUSDT SPOT | BYBIT | 3211.11 USDT | −2.56% | 729.2 M | +105.33% | 3313.48 USDT | 3153.18 USDT | 40.895 K | Jual |
ETHUSDTEthereum/Tether | GATEIO | 3211.14 USDT | −2.53% | 502.073 M | +304.66% | 3312.91 USDT | 3161.29 USDT | 47.354 K | Jual |
ETHUSDTEthereum / Tether US | WHITEBIT | 3211.99 USDT | −2.52% | 366.245 M | +122.75% | 3313.43 USDT | 3159.01 USDT | 24.58 K | Jual |
ETHUSDTEthereum/Tether | OKX | 3211.78 USDT | −2.54% | 361.571 M | +174.88% | 3313.26 USDT | 3151.91 USDT | 21.149 K | Jual |
ETHUSDTEthereum / Tether | — | 3211.63 USDT | −2.55% | 320.525 M | +96.46% | 3313.30 USDT | 3154.00 USDT | 15.26 K | Jual |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3212.52 USDT | −2.77% | 201.145 M | +105.69% | 3322.09 USDT | 3164.46 USDT | 26.881 K | Jual |
ETHUSDTEthereum / Tether USD | HTX | 3211.96 USDT | −2.78% | 179.188 M | +391.00% | 3321.83 USDT | 3156.08 USDT | 32.283 K | Jual |
ETHUSDTETHUSDT SPOT | BITGET | 3211.40 USDT | −2.53% | 158.932 M | +41.63% | 3313.04 USDT | 3158.40 USDT | 8.93 K | Jual |
ETHUSDTEthereum / Tether | KUCOIN | 3211.47 USDT | −2.54% | 129.716 M | +80.70% | 3313.79 USDT | 3154.73 USDT | 7.018 K | Jual |
ETHUSDTEthereum / USDT | MEXC | 3211.99 USDT | −2.52% | 106.401 M | +17.48% | 3313.46 USDT | 3158.00 USDT | 3.224 K | Jual |
ETHUSDTEthereum / Tether USD | POLONIEX | 3211.78 USDT | −2.51% | 39.872 M | +28.06% | 3313.32 USDT | 3165.00 USDT | 1.256 K | Jual |
ETHUSDTEthereum / Tether | HITBTC | 3212.086 USDT | −2.56% | 21.259 M | +175.46% | 3313.202 USDT | 3160.000 USDT | 1.127 K | Jual |
ETHUSDTETHEREUM/USD TETHER | — | 3211.57 USDT | −2.54% | 18.483 M | +75.31% | 3313.42 USDT | 3158.70 USDT | 1.439 K | Jual Kuat |
ETHUSDTEther / Tether | COINBASE | 3211.43 USDT | −2.55% | 13.633 M | +102.50% | 3312.63 USDT | 3156.87 USDT | 827 | Jual |
ETHUSDTETHEREUM / TETHER | COINEX | 3210.63 USDT | −2.57% | 9.275 M | +193.70% | 3313.00 USDT | 3163.03 USDT | 988 | Jual |
ETHUSDTEthereum / Tether USD | KRAKEN | 3212.18 USDT | −2.55% | 6.007 M | +83.60% | 3310.89 USDT | 3161.86 USDT | 289 | Jual |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3209.12 USDT | −2.63% | 2.989 M | +42.98% | 3313.85 USDT | 3172.00 USDT | 112 | Jual |
ETHUSDTEthereum / Tether | BITSTAMP | 3206.5 USDT | −2.75% | 1.134 M | +152.70% | 3313.2 USDT | 3162.0 USDT | 174 | Jual |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3210.51 USDT | −2.64% | 890.024 K | +105.28% | 3312.72 USDT | 3169.06 USDT | 88 | Jual |
ETHUSDTEthereum / Tether | EXMO | 3213.72 USDT | −2.51% | 558.564 K | +98.18% | 3312.22 USDT | 3180.00 USDT | 29 | Jual |
ETHUSDTEthereum / USD Tether | — | 3208.59 USDT | −2.79% | 384.065 K | +19.27% | 3313.56 USDT | 3191.60 USDT | 19 | Jual |
ETHUSDTEthereum / Tether | DELTA | 3211.35 USDT | −2.60% | 147.261 K | +51.21% | 3314.15 USDT | 3172.45 USDT | 7 | Jual |
ETHUSDTEthereum / USDT | GEMINI | 3207.290000 USDT | −2.85% | 33.316 K | +174.16% | 3287.620000 USDT | 3179.300000 USDT | 0 | Jual |
ETHUSDTEthereum / USDT | UPBIT | 3200.0000 USDT | −2.56% | 14.449 K | −5.71% | 3284.4437 USDT | 3200.0000 USDT | 0 | Jual |
ETHUSDTEthereum / USD Tether | TIMEX | 3398.10 USDT | −0.23% | 238 | +597.21% | 3398.10 USDT | 3398.10 USDT | 0 | Jual |
ETHUSDTETHEREUM/TETHER USD | — | 3211.60 USDT | −2.54% | 0 | — | 3313.47 USDT | 3159.70 USDT | 34.05 K | Jual |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3212.20 USDT | −2.52% | — | — | 3313.16 USDT | 3159.55 USDT | 14.679 K | Jual |