Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2983.16 USDT | +1.84% | 761.485 M | +134.95% | 2996.40 USDT | 2864.76 USDT | 187.076 K | Jual |
ETHUSDTETHUSDT SPOT | BYBIT | 2983.69 USDT | +1.85% | 319.152 M | +102.11% | 2996.84 USDT | 2864.93 USDT | 70.645 K | Jual |
ETHUSDTEthereum/Tether | OKX | 2983.58 USDT | +1.85% | 233.863 M | +178.93% | 2996.80 USDT | 2863.81 USDT | 54.678 K | Jual |
ETHUSDTEthereum / Tether US | WHITEBIT | 2982.80 USDT | +1.82% | 189.708 M | +127.68% | 2996.37 USDT | 2864.77 USDT | 50.531 K | Jual |
ETHUSDTEthereum/Tether | GATEIO | 2983.31 USDT | +1.85% | 162.305 M | +142.42% | 2995.00 USDT | 2865.64 USDT | 44.837 K | Jual |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2983.16 USDT | +1.57% | 138.494 M | +103.85% | 2996.23 USDT | 2864.76 USDT | 40.428 K | Jual |
ETHUSDTEthereum / Tether | KUCOIN | 2983.15 USDT | +1.84% | 102.049 M | +96.11% | 2996.09 USDT | 2865.48 USDT | 24.269 K | Jual |
ETHUSDTETHUSDT SPOT | BITGET | 2983.33 USDT | +1.84% | 94.875 M | −22.95% | 2995.87 USDT | 2864.99 USDT | 22.871 K | Jual |
ETHUSDTEthereum / USDT | MEXC | 2983.65 USDT | +1.86% | 84.302 M | +164.42% | 2996.00 USDT | 2864.77 USDT | 22.146 K | Jual |
ETHUSDTEthereum / Tether USD | POLONIEX | 2981.86 USDT | +1.81% | 25.311 M | +39.30% | 2995.19 USDT | 2865.44 USDT | 4.991 K | Jual |
ETHUSDTEthereum / Tether USD | HTX | 2983.63 USDT | +1.55% | 21.816 M | +146.08% | 2995.70 USDT | 2865.15 USDT | 6.416 K | Jual |
ETHUSDTETHEREUM/USD TETHER | — | 2983.19 USDT | +1.84% | 12.893 M | +55.59% | 2996.37 USDT | 2864.91 USDT | 2.872 K | Jual |
ETHUSDTEthereum / Tether | HITBTC | 2985.788 USDT | +1.93% | 11.727 M | +55.32% | 2995.000 USDT | 2865.237 USDT | 2.728 K | Jual |
ETHUSDTEther / Tether | COINBASE | 2983.59 USDT | +1.85% | 8.152 M | +81.91% | 2996.45 USDT | 2865.41 USDT | 1.86 K | Jual |
ETHUSDTETHEREUM / TETHER | COINEX | 2984.09 USDT | +1.85% | 4.412 M | +111.98% | 2995.41 USDT | 2866.00 USDT | 1.035 K | Jual |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2983.65 USDT | +1.86% | 2.104 M | +86.55% | 2995.25 USDT | 2868.16 USDT | 442 | Jual |
ETHUSDTEthereum / Tether USD | KRAKEN | 2984.59 USDT | +1.86% | 1.671 M | +69.90% | 2992.51 USDT | 2866.86 USDT | 385 | Jual |
ETHUSDTEthereum / USD Tether | TIMEX | 2975.20 USDT | +1.51% | 670.024 K | +66.26% | 2992.10 USDT | 2865.90 USDT | 125 | Jual |
ETHUSDTEthereum / Tether | BITSTAMP | 2986.2 USDT | +1.84% | 660.845 K | +19.92% | 2994.0 USDT | 2870.0 USDT | 182 | Jual |
ETHUSDTEthereum / Tether | EXMO | 2984.61 USDT | +1.89% | 414.451 K | +218.05% | 2995.03 USDT | 2867.34 USDT | 109 | Jual |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2985.34 USDT | +1.78% | 372.088 K | +164.40% | 2995.64 USDT | 2866.00 USDT | 78 | Jual |
ETHUSDTEthereum / Tether | DELTA | 2983.15 USDT | +1.86% | 174.775 K | +162.13% | 2996.25 USDT | 2871.45 USDT | 35 | Jual |
ETHUSDTEthereum / USDT | GEMINI | 2975.460000 USDT | +1.12% | 156.571 K | +314.91% | 2978.310000 USDT | 2880.140000 USDT | 34 | Jual |
ETHUSDTEthereum / USDT | UPBIT | 2999.9960 USDT | +1.70% | 7.219 K | +463.02% | 3000.0000 USDT | 2853.4930 USDT | 2 | Jual |
ETHUSDTETHEREUM/TETHER USD | — | 2983.64 USDT | +1.86% | 0 | — | 2996.25 USDT | 2864.77 USDT | 21.711 K | Jual |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2982.20 USDT | +1.81% | — | — | 2996.16 USDT | 2865.30 USDT | 27.295 K | Jual |