Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3730.63 USDT | −1.56% | 2.957 B | −20.46% | 3813.69 USDT | 3720.01 USDT | 171.156 K | Beli |
ETHUSDTETHUSDT SPOT | BYBIT | 3731.34 USDT | −1.58% | 925.055 M | −24.42% | 3813.52 USDT | 3721.49 USDT | 65.9 K | Beli |
ETHUSDTEthereum/Tether | OKX | 3730.62 USDT | −1.58% | 901.314 M | −21.18% | 3813.92 USDT | 3721.27 USDT | 59.406 K | Beli |
ETHUSDTEthereum/Tether | GATEIO | 3730.68 USDT | −1.56% | 878.873 M | +31.35% | 3813.37 USDT | 3721.01 USDT | 41.596 K | Beli |
ETHUSDTETHUSDT SPOT | BITGET | 3728.08 USDT | −1.66% | 874.663 M | +51.60% | 3813.00 USDT | 3721.72 USDT | 29.231 K | Beli |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3730.00 USDT | −1.29% | 437.71 M | −1.90% | 3840.00 USDT | 3681.49 USDT | 66.499 K | Beli |
ETHUSDTEthereum / Tether US | WHITEBIT | 3730.11 USDT | −1.58% | 428.57 M | −40.05% | 3813.34 USDT | 3721.12 USDT | 26.793 K | Beli |
ETHUSDTEthereum / USDT | MEXC | 3730.48 USDT | −1.60% | 225.23 M | −6.08% | 3813.68 USDT | 3722.37 USDT | 17.111 K | Beli |
ETHUSDTEthereum / Tether | KUCOIN | 3730.04 USDT | −1.61% | 224.502 M | −15.76% | 3813.60 USDT | 3721.25 USDT | 15.143 K | Beli |
ETHUSDTEthereum / Tether USD | HTX | 3727.99 USDT | −1.27% | 76.907 M | −32.74% | 3841.43 USDT | 3681.05 USDT | 10.354 K | Beli |
ETHUSDTEthereum / Tether | HITBTC | 3730.377 USDT | −1.56% | 55.377 M | +13.82% | 3812.447 USDT | 3725.000 USDT | 4.109 K | Beli |
ETHUSDTEther / Tether | COINBASE | 3730.25 USDT | −1.59% | 54.921 M | −4.46% | 3813.20 USDT | 3720.10 USDT | 1.556 K | Beli |
ETHUSDTEthereum / Tether USD | POLONIEX | 3725.04 USDT | −1.70% | 43.975 M | −15.94% | 3812.43 USDT | 3720.00 USDT | 4.071 K | Beli |
ETHUSDTETHEREUM/USD TETHER | — | 3729.22 USDT | −1.62% | 37.157 M | −2.68% | 3813.59 USDT | 3720.80 USDT | 2.581 K | Beli |
ETHUSDTEthereum / Tether USD | KRAKEN | 3727.98 USDT | −1.63% | 17.209 M | −29.01% | 3809.42 USDT | 3725.20 USDT | 696 | Beli |
ETHUSDTETHEREUM / TETHER | COINEX | 3728.87 USDT | −1.60% | 15.668 M | −25.09% | 3811.18 USDT | 3721.19 USDT | 864 | Beli |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3729.25 USDT | −1.56% | 7.202 M | +31.07% | 3799.99 USDT | 3727.24 USDT | 307 | Beli |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3727.20 USDT | −1.65% | 5.347 M | −0.58% | 3811.02 USDT | 3727.20 USDT | 429 | Beli |
ETHUSDTEthereum / USD Tether | TIMEX | 3723.90 USDT | −1.72% | 4.282 M | −9.85% | 3807.50 USDT | 3710.40 USDT | 378 | Beli |
ETHUSDTEthereum / Tether | BITSTAMP | 3725.7 USDT | −1.74% | 1.506 M | −10.63% | 3809.3 USDT | 3723.6 USDT | 85 | Beli |
ETHUSDTEthereum / Tether | EXMO | 3712.43 USDT | −1.87% | 977.165 K | −19.85% | 3800.00 USDT | 3711.44 USDT | 89 | Beli |
ETHUSDTEthereum / USDT | GEMINI | 3735.840000 USDT | −1.60% | 111.084 K | +59.53% | 3796.250000 USDT | 3725.930000 USDT | 5 | Beli |
ETHUSDTEthereum / Tether | DELTA | 3731.40 USDT | −1.52% | 75.728 K | −65.76% | 3807.85 USDT | 3727.05 USDT | 6 | Beli |
ETHUSDTEthereum / USDT | UPBIT | 3741.6479 USDT | −0.96% | 70.332 K | −14.74% | 3804.8799 USDT | 3699.5546 USDT | 7 | Beli |
ETHUSDTETHEREUM/TETHER USD | — | 3730.58 USDT | −1.56% | 0 | — | 3813.63 USDT | 3720.42 USDT | 22.013 K | Beli |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3729.79 USDT | −1.58% | — | — | 3813.18 USDT | 3721.83 USDT | 22.486 K | Beli |