Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3143.15 USDT | +1.31% | 1.071 B | +26.34% | 3168.00 USDT | 3092.85 USDT | 117.36 K | Beli |
ETHUSDTETHUSDT SPOT | BYBIT | 3143.33 USDT | +1.31% | 347.303 M | −9.18% | 3168.31 USDT | 3092.71 USDT | 45.914 K | Beli |
ETHUSDTEthereum/Tether | OKX | 3143.13 USDT | +1.31% | 311.593 M | +0.43% | 3168.68 USDT | 3092.43 USDT | 38.123 K | Beli |
ETHUSDTEthereum/Tether | GATEIO | 3143.71 USDT | +1.34% | 293.691 M | +6.58% | 3168.43 USDT | 3092.61 USDT | 32.077 K | Beli |
ETHUSDTETHUSDT SPOT | BITGET | 3143.17 USDT | +1.32% | 243.105 M | −7.05% | 3168.19 USDT | 3093.33 USDT | 36.993 K | Beli |
ETHUSDTEthereum / Tether US | WHITEBIT | 3143.48 USDT | +1.32% | 197.561 M | −8.62% | 3167.84 USDT | 3093.35 USDT | 22.682 K | Beli |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3143.26 USDT | +2.20% | 188.332 M | +20.79% | 3167.80 USDT | 3062.60 USDT | 39.93 K | Beli |
ETHUSDTEthereum / Tether | KUCOIN | 3142.94 USDT | +1.29% | 107.944 M | +3.22% | 3168.39 USDT | 3092.55 USDT | 14.076 K | Beli |
ETHUSDTEthereum / USDT | MEXC | 3143.16 USDT | +1.32% | 86.3 M | −12.52% | 3167.79 USDT | 3093.80 USDT | 10.126 K | Beli |
ETHUSDTEthereum / Tether USD | POLONIEX | 3141.43 USDT | +1.27% | 41.001 M | +8.40% | 3165.20 USDT | 3094.17 USDT | 6.688 K | Beli |
ETHUSDTEthereum / Tether USD | HTX | 3142.93 USDT | +2.20% | 34.775 M | −6.88% | 3167.92 USDT | 3062.32 USDT | 7.573 K | Beli |
ETHUSDTEthereum / Tether | HITBTC | 3142.433 USDT | +1.30% | 23.416 M | +24.64% | 3165.000 USDT | 3095.115 USDT | 3.294 K | Beli |
ETHUSDTEther / Tether | COINBASE | 3143.01 USDT | +1.40% | 14.557 M | −1.27% | 3167.86 USDT | 3093.31 USDT | 1.941 K | Beli |
ETHUSDTETHEREUM / TETHER | COINEX | 3142.84 USDT | +1.32% | 5.996 M | +17.26% | 3169.79 USDT | 3093.72 USDT | 699 | Beli |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3143.22 USDT | +1.31% | 3.07 M | +11.80% | 3166.21 USDT | 3094.99 USDT | 433 | Beli |
ETHUSDTEthereum / Tether USD | KRAKEN | 3142.50 USDT | +1.37% | 3.011 M | +3.25% | 3164.93 USDT | 3097.24 USDT | 268 | Beli |
ETHUSDTEthereum / USD Tether | TIMEX | 3143.10 USDT | +1.35% | 1.157 M | −23.44% | 3171.30 USDT | 3089.50 USDT | 103 | Beli |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3142.26 USDT | +1.23% | 642.865 K | +38.29% | 3167.55 USDT | 3098.01 USDT | 95 | Beli |
ETHUSDTEthereum / Tether | EXMO | 3140.75 USDT | +1.34% | 567.623 K | +100.45% | 3164.61 USDT | 3092.52 USDT | 76 | Beli |
ETHUSDTEthereum / Tether | BITSTAMP | 3143.7 USDT | +1.42% | 561.818 K | −3.89% | 3167.7 USDT | 3095.5 USDT | 52 | Beli |
ETHUSDTEthereum / Tether | DELTA | 3142.25 USDT | +1.27% | 105.473 K | +40.38% | 3166.50 USDT | 3095.20 USDT | 10 | Beli |
ETHUSDTEthereum / USDT | UPBIT | 3162.1664 USDT | +2.40% | 16.314 K | −53.85% | 3162.1664 USDT | 3082.1780 USDT | 1 | Beli |
ETHUSDTEthereum / USDT | GEMINI | 3144.490000 USDT | +0.96% | 9.586 K | −8.59% | 3151.970000 USDT | 3105.220000 USDT | 2 | Beli |
ETHUSDTETHEREUM/TETHER USD | — | 3143.05 USDT | +1.31% | 0 | — | 3168.00 USDT | 3092.85 USDT | 17.286 K | Beli |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3142.85 USDT | +1.31% | — | — | 3167.84 USDT | 3092.58 USDT | 14.447 K | Beli |