Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2925.06 USDT | +0.52% | 583.702 M | −34.50% | 2945.67 USDT | 2886.46 USDT | 106.906 K | Jual |
ETHUSDTETHUSDT SPOT | BYBIT | 2925.19 USDT | +0.53% | 231.685 M | −41.14% | 2945.55 USDT | 2886.85 USDT | 40.659 K | Jual |
ETHUSDTETHUSDT SPOT | BITGET | 2925.26 USDT | +0.53% | 171.31 M | −4.87% | 2945.56 USDT | 2887.05 USDT | 39.951 K | Jual |
ETHUSDTEthereum/Tether | OKX | 2925.30 USDT | +0.53% | 169.916 M | −31.39% | 2946.26 USDT | 2886.39 USDT | 32.892 K | Jual |
ETHUSDTEthereum/Tether | GATEIO | 2924.74 USDT | +0.51% | 144.318 M | −32.14% | 2946.03 USDT | 2887.68 USDT | 21.599 K | Jual |
ETHUSDTEthereum / Tether US | WHITEBIT | 2924.90 USDT | +0.53% | 141.997 M | −22.48% | 2945.86 USDT | 2886.51 USDT | 24.017 K | Jual |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2925.17 USDT | +0.01% | 112.768 M | −27.60% | 2927.87 USDT | 2920.16 USDT | 231 | Jual |
ETHUSDTEthereum / Tether | KUCOIN | 2925.20 USDT | +0.52% | 77.099 M | −28.63% | 2945.19 USDT | 2886.02 USDT | 13.871 K | Jual |
ETHUSDTEthereum / USDT | MEXC | 2924.80 USDT | +0.52% | 33.419 M | −68.72% | 2945.00 USDT | 2887.00 USDT | 6.561 K | Jual |
ETHUSDTEthereum / Tether USD | POLONIEX | 2924.95 USDT | +0.51% | 31.303 M | −6.53% | 2942.47 USDT | 2887.87 USDT | 6.35 K | Jual |
ETHUSDTEthereum / Tether USD | HTX | 2924.41 USDT | −0.01% | 18.778 M | −26.67% | 2927.48 USDT | 2919.80 USDT | 32 | Jual |
ETHUSDTEthereum / Tether | HITBTC | 2924.882 USDT | +0.51% | 13.596 M | −0.22% | 2945.365 USDT | 2887.509 USDT | 2.565 K | Jual |
ETHUSDTEther / Tether | COINBASE | 2924.95 USDT | +0.51% | 13.176 M | −35.89% | 2944.91 USDT | 2886.99 USDT | 1.935 K | Jual |
ETHUSDTETHEREUM/USD TETHER | — | 2925.36 USDT | +0.53% | 12.348 M | −21.20% | 2945.74 USDT | 2886.37 USDT | 2.218 K | Jual |
ETHUSDTETHEREUM / TETHER | COINEX | 2926.45 USDT | +0.53% | 3.466 M | −34.55% | 2945.85 USDT | 2888.00 USDT | 636 | Jual |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2925.05 USDT | +0.52% | 1.956 M | −19.98% | 2943.29 USDT | 2888.80 USDT | 380 | Jual |
ETHUSDTEthereum / Tether USD | KRAKEN | 2923.66 USDT | +0.48% | 1.87 M | −23.88% | 2942.38 USDT | 2889.62 USDT | 305 | Jual |
ETHUSDTEthereum / USD Tether | TIMEX | 2920.50 USDT | +0.40% | 1.455 M | −76.82% | 2936.70 USDT | 2885.50 USDT | 188 | Jual |
ETHUSDTEthereum / Tether | BITSTAMP | 2931.4 USDT | +0.57% | 518.657 K | −45.36% | 2934.6 USDT | 2886.1 USDT | 47 | Jual |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2924.77 USDT | +0.51% | 324.395 K | −42.76% | 2944.77 USDT | 2890.01 USDT | 49 | Jual |
ETHUSDTEthereum / Tether | EXMO | 2921.03 USDT | +0.36% | 100.082 K | −70.08% | 2943.33 USDT | 2894.40 USDT | 22 | Jual |
ETHUSDTEthereum / Tether | DELTA | 2924.25 USDT | +0.51% | 68.982 K | −40.56% | 2944.10 USDT | 2886.90 USDT | 13 | Jual |
ETHUSDTEthereum / USDT | GEMINI | 2923.180000 USDT | +0.76% | 17.645 K | −5.92% | 2935.210000 USDT | 2909.370000 USDT | 5 | Jual |
ETHUSDTEthereum / USDT | UPBIT | 2910.1570 USDT | +0.02% | 3.406 K | −75.52% | 2941.8309 USDT | 2886.4420 USDT | 1 | Jual |
ETHUSDTETHEREUM/TETHER USD | — | 2925.05 USDT | +0.52% | 0 | — | 2945.48 USDT | 2886.91 USDT | 15.298 K | Jual |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2925.15 USDT | +0.52% | — | — | 2945.80 USDT | 2887.24 USDT | 11.392 K | Jual |