Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3791.72 USDT | +0.64% | 1.189 B | −21.94% | 3797.79 USDT | 3750.75 USDT | 33.688 K | Beli |
ETHUSDTETHUSDT SPOT | BYBIT | 3791.06 USDT | +0.61% | 491.259 M | −11.89% | 3798.51 USDT | 3750.63 USDT | 16.773 K | Beli |
ETHUSDTEthereum/Tether | GATEIO | 3792.41 USDT | +0.66% | 347.152 M | −4.38% | 3797.47 USDT | 3750.70 USDT | 8.254 K | Beli |
ETHUSDTEthereum/Tether | OKX | 3791.99 USDT | +0.65% | 328.75 M | −19.83% | 3798.19 USDT | 3751.11 USDT | 10.909 K | Beli |
ETHUSDTEthereum / Tether US | WHITEBIT | 3791.73 USDT | +0.64% | 211.577 M | −2.88% | 3797.56 USDT | 3750.96 USDT | 7.024 K | Beli |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3792.01 USDT | +0.84% | 197.799 M | −26.04% | 3797.79 USDT | 3744.60 USDT | 20.793 K | Beli |
ETHUSDTEthereum / USDT | MEXC | 3791.29 USDT | +0.63% | 188.116 M | −8.14% | 3797.79 USDT | 3751.23 USDT | 7.739 K | Beli |
ETHUSDTEthereum / Tether | KUCOIN | 3791.88 USDT | +0.65% | 119.795 M | −3.14% | 3797.65 USDT | 3751.00 USDT | 3.372 K | Beli |
ETHUSDTEthereum / Tether USD | HTX | 3791.18 USDT | +0.84% | 58.215 M | +13.82% | 3797.50 USDT | 3744.83 USDT | 5.918 K | Beli |
ETHUSDTEthereum / Tether USD | POLONIEX | 3788.64 USDT | +0.56% | 33.626 M | −8.26% | 3796.50 USDT | 3751.21 USDT | 1.776 K | Beli |
ETHUSDTETHEREUM/USD TETHER | — | 3792.08 USDT | +0.65% | 20.444 M | −6.31% | 3797.72 USDT | 3750.83 USDT | 732 | Beli |
ETHUSDTEthereum / Tether | HITBTC | 3792.738 USDT | +0.65% | 20.313 M | −30.70% | 3796.568 USDT | 3751.946 USDT | 0.999 K | Beli |
ETHUSDTETHUSDT SPOT | BITGET | 3791.16 USDT | +0.62% | 14.309 M | −77.09% | 3797.26 USDT | 3751.02 USDT | 390 | Beli |
ETHUSDTEther / Tether | COINBASE | 3791.77 USDT | +0.62% | 12.983 M | −22.03% | 3797.28 USDT | 3751.38 USDT | 319 | Beli |
ETHUSDTETHEREUM / TETHER | COINEX | 3791.73 USDT | +0.63% | 6.43 M | −17.26% | 3795.66 USDT | 3751.51 USDT | 183 | Beli |
ETHUSDTEthereum / Tether USD | KRAKEN | 3789.66 USDT | +0.54% | 5.011 M | −1.72% | 3793.38 USDT | 3751.07 USDT | 37 | Beli |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3791.28 USDT | +0.63% | 3.312 M | −21.33% | 3796.00 USDT | 3750.75 USDT | 109 | Beli |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3790.56 USDT | +0.59% | 984.707 K | −31.12% | 3795.90 USDT | 3752.34 USDT | 53 | Beli |
ETHUSDTEthereum / Tether | BITSTAMP | 3792.7 USDT | +0.42% | 786.407 K | +14.50% | 3792.7 USDT | 3752.8 USDT | 2 | Beli |
ETHUSDTEthereum / USD Tether | TIMEX | 3794.90 USDT | +0.64% | 614.18 K | −68.53% | 3795.20 USDT | 3749.00 USDT | 59 | Beli |
ETHUSDTEthereum / Tether | EXMO | 3785.80 USDT | +0.56% | 494.318 K | −18.90% | 3792.64 USDT | 3750.31 USDT | 19 | Beli |
ETHUSDTEthereum / USDT | GEMINI | 3793.400000 USDT | +0.29% | 148.031 K | +146.61% | 3793.400000 USDT | 3764.980000 USDT | 0 | Beli |
ETHUSDTEthereum / Tether | DELTA | 3793.45 USDT | +0.70% | 84.626 K | −20.44% | 3795.85 USDT | 3753.00 USDT | 3 | Beli |
ETHUSDTEthereum / USDT | UPBIT | 3805.1572 USDT | +0.80% | 12.513 K | −72.94% | 3805.1572 USDT | 3700.1517 USDT | 1 | Beli |
ETHUSDTETHEREUM/TETHER USD | — | 3792.00 USDT | +0.65% | 0 | — | 3797.59 USDT | 3750.89 USDT | 7.204 K | Beli |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3793.22 USDT | +0.68% | — | — | 3798.17 USDT | 3750.20 USDT | 2.881 K | Beli |