Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3769.32 USDT | −0.54% | 2.99 B | −18.15% | 3813.69 USDT | 3720.01 USDT | 154.713 K | Beli |
ETHUSDTETHUSDT SPOT | BYBIT | 3769.36 USDT | −0.58% | 919.174 M | −24.47% | 3813.52 USDT | 3721.49 USDT | 58.618 K | Beli |
ETHUSDTETHUSDT SPOT | BITGET | 3769.03 USDT | −0.58% | 908.242 M | +67.75% | 3813.00 USDT | 3721.72 USDT | 27.936 K | Beli |
ETHUSDTEthereum/Tether | OKX | 3769.39 USDT | −0.55% | 897.056 M | −20.54% | 3813.92 USDT | 3721.27 USDT | 52.906 K | Beli |
ETHUSDTEthereum/Tether | GATEIO | 3768.86 USDT | −0.55% | 879.024 M | +33.22% | 3813.37 USDT | 3721.01 USDT | 37.901 K | Beli |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3768.72 USDT | −0.27% | 445.558 M | +2.82% | 3840.00 USDT | 3681.49 USDT | 63.582 K | Beli |
ETHUSDTEthereum / Tether US | WHITEBIT | 3768.56 USDT | −0.57% | 428.428 M | −39.53% | 3813.34 USDT | 3721.12 USDT | 23.98 K | Beli |
ETHUSDTEthereum / USDT | MEXC | 3768.80 USDT | −0.59% | 229.371 M | −1.94% | 3813.68 USDT | 3722.37 USDT | 15.997 K | Beli |
ETHUSDTEthereum / Tether | KUCOIN | 3768.35 USDT | −0.60% | 222.977 M | −15.74% | 3813.60 USDT | 3721.25 USDT | 13.555 K | Beli |
ETHUSDTEthereum / Tether USD | HTX | 3768.06 USDT | −0.21% | 77.517 M | −31.62% | 3841.43 USDT | 3681.05 USDT | 10.005 K | Beli |
ETHUSDTEther / Tether | COINBASE | 3768.00 USDT | −0.60% | 55.434 M | −1.84% | 3813.20 USDT | 3720.10 USDT | 1.383 K | Beli |
ETHUSDTEthereum / Tether | HITBTC | 3768.777 USDT | −0.54% | 54.564 M | +13.37% | 3812.447 USDT | 3725.000 USDT | 3.625 K | Beli |
ETHUSDTEthereum / Tether USD | POLONIEX | 3768.21 USDT | −0.56% | 44.25 M | −13.70% | 3812.43 USDT | 3720.00 USDT | 3.481 K | Beli |
ETHUSDTETHEREUM/USD TETHER | — | 3768.83 USDT | −0.57% | 37.114 M | −1.86% | 3813.59 USDT | 3720.80 USDT | 2.33 K | Beli |
ETHUSDTEthereum / Tether USD | KRAKEN | 3768.75 USDT | −0.56% | 17.563 M | −25.41% | 3809.42 USDT | 3725.20 USDT | 587 | Beli |
ETHUSDTETHEREUM / TETHER | COINEX | 3770.02 USDT | −0.51% | 16.002 M | −21.48% | 3811.18 USDT | 3721.19 USDT | 764 | Beli |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3765.05 USDT | −0.61% | 7.321 M | +37.25% | 3799.99 USDT | 3735.31 USDT | 295 | Beli |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3769.19 USDT | −0.55% | 5.364 M | +1.29% | 3811.02 USDT | 3730.74 USDT | 381 | Beli |
ETHUSDTEthereum / USD Tether | TIMEX | 3756.10 USDT | −0.87% | 4.309 M | −6.37% | 3807.50 USDT | 3710.40 USDT | 344 | Beli |
ETHUSDTEthereum / Tether | BITSTAMP | 3768.9 USDT | −0.60% | 1.519 M | −8.16% | 3809.3 USDT | 3723.6 USDT | 76 | Beli |
ETHUSDTEthereum / Tether | EXMO | 3768.84 USDT | −0.38% | 1.033 M | −10.56% | 3800.00 USDT | 3721.06 USDT | 82 | Beli |
ETHUSDTEthereum / USDT | GEMINI | 3770.370000 USDT | −0.69% | 95.043 K | +37.81% | 3796.250000 USDT | 3725.930000 USDT | 0 | Beli |
ETHUSDTEthereum / Tether | DELTA | 3770.00 USDT | −0.51% | 77.438 K | −65.01% | 3807.85 USDT | 3727.05 USDT | 5 | Beli |
ETHUSDTEthereum / USDT | UPBIT | 3760.6610 USDT | −0.45% | 65.983 K | −18.29% | 3804.8799 USDT | 3699.5546 USDT | 5 | Beli |
ETHUSDTETHEREUM/TETHER USD | — | 3768.78 USDT | −0.55% | 0 | — | 3813.63 USDT | 3720.42 USDT | 20.02 K | Beli |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3768.99 USDT | −0.55% | — | — | 3813.18 USDT | 3721.83 USDT | 19.528 K | Beli |