Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3165.95 USDT | +1.12% | 722.495 M | −14.01% | 3167.01 USDT | 3066.74 USDT | 188.209 K | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3165.85 USDT | +1.12% | 335.487 M | +4.03% | 3166.65 USDT | 3069.04 USDT | 77.174 K | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3166.26 USDT | +1.12% | 265.639 M | −30.03% | 3166.73 USDT | 3066.90 USDT | 65.934 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3165.98 USDT | +1.12% | 225.504 M | −10.63% | 3166.52 USDT | 3067.16 USDT | 59.476 K | Neutral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3165.87 USDT | +0.70% | 135.842 M | −18.02% | 3165.88 USDT | 3142.41 USDT | 3.194 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3165.48 USDT | +1.11% | 131.496 M | −16.69% | 3165.82 USDT | 3068.00 USDT | 33.904 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3166.36 USDT | +1.14% | 121.393 M | −33.38% | 3166.92 USDT | 3069.12 USDT | 31.303 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3166.00 USDT | +1.11% | 102.187 M | −16.53% | 3166.59 USDT | 3068.26 USDT | 25.612 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3165.86 USDT | +1.12% | 60.056 M | −44.53% | 3166.81 USDT | 3067.00 USDT | 15.561 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3163.90 USDT | +1.07% | 34.36 M | −7.16% | 3164.84 USDT | 3059.74 USDT | 8.432 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3165.57 USDT | +0.65% | 20.671 M | −38.55% | 3165.73 USDT | 3142.57 USDT | 380 | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3166.047 USDT | +1.12% | 14.976 M | −38.32% | 3166.047 USDT | 3068.487 USDT | 3.942 K | Neutral |
ETHUSDTEther / Tether | COINBASE | 3165.00 USDT | +1.07% | 11.277 M | −17.51% | 3166.09 USDT | 3067.50 USDT | 2.492 K | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3165.90 USDT | +1.12% | 4.374 M | −15.48% | 3165.90 USDT | 3069.00 USDT | 1.136 K | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3165.31 USDT | +1.12% | 2.192 M | −21.33% | 3165.32 USDT | 3071.92 USDT | 560 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3163.94 USDT | +1.07% | 2.08 M | −29.50% | 3165.54 USDT | 3071.74 USDT | 324 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3155.50 USDT | +0.79% | 1.083 M | +78.03% | 3165.80 USDT | 3068.70 USDT | 269 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3162.25 USDT | +0.99% | 373.921 K | −11.16% | 3163.64 USDT | 3069.18 USDT | 93 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3164.7 USDT | +1.03% | 334.274 K | −38.20% | 3165.1 USDT | 3068.9 USDT | 83 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3165.50 USDT | +1.14% | 284.943 K | +17.22% | 3165.50 USDT | 3075.38 USDT | 87 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3166.60 USDT | +1.12% | 89.96 K | +18.68% | 3166.60 USDT | 3079.50 USDT | 23 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3153.0779 USDT | +1.02% | 10.364 K | +27.63% | 3192.8290 USDT | 3081.4739 USDT | 3 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3116.570000 USDT | −0.70% | 1.01 K | −87.89% | 3116.570000 USDT | 3107.880000 USDT | 0 | Jual |
ETHUSDTETHEREUM/TETHER USD | — | 3165.86 USDT | +1.12% | 0 | — | 3166.80 USDT | 3066.89 USDT | 23.581 K | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3165.90 USDT | +1.13% | — | — | 3166.51 USDT | 3064.93 USDT | 34.505 K | Neutral |