Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3801.11 USDT | +1.43% | 867.144 M | −25.39% | 3802.00 USDT | 3724.41 USDT | 87.526 K | Beli |
ETHUSDTETHUSDT SPOT | BYBIT | 3801.57 USDT | +1.42% | 384.313 M | −23.38% | 3802.04 USDT | 3724.55 USDT | 36.059 K | Beli |
ETHUSDTEthereum/Tether | OKX | 3800.73 USDT | +1.40% | 263.308 M | −22.89% | 3801.69 USDT | 3724.05 USDT | 29.319 K | Beli |
ETHUSDTEthereum/Tether | GATEIO | 3800.94 USDT | +1.43% | 216.26 M | −40.20% | 3801.72 USDT | 3725.03 USDT | 22.648 K | Beli |
ETHUSDTEthereum / USDT | MEXC | 3801.00 USDT | +1.43% | 188.094 M | +6.81% | 3801.49 USDT | 3724.41 USDT | 20.586 K | Beli |
ETHUSDTEthereum / Tether US | WHITEBIT | 3801.61 USDT | +1.43% | 176.443 M | −21.03% | 3801.61 USDT | 3724.27 USDT | 17.285 K | Beli |
ETHUSDTETHUSDT SPOT | BITGET | 3800.98 USDT | +1.43% | 163.556 M | +353.13% | 3801.00 USDT | 3724.13 USDT | 23.895 K | Beli |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3798.62 USDT | +0.55% | 154.501 M | −20.46% | 3825.35 USDT | 3719.30 USDT | 31.428 K | Beli |
ETHUSDTEthereum / Tether | KUCOIN | 3801.46 USDT | +1.43% | 83.369 M | −28.81% | 3802.14 USDT | 3724.60 USDT | 6.912 K | Beli |
ETHUSDTEthereum / Tether USD | HTX | 3801.50 USDT | +0.63% | 44.828 M | −19.14% | 3825.44 USDT | 3719.65 USDT | 8.715 K | Beli |
ETHUSDTEthereum / Tether USD | POLONIEX | 3800.42 USDT | +1.41% | 32.297 M | −3.57% | 3800.96 USDT | 3725.93 USDT | 3.638 K | Beli |
ETHUSDTEthereum / Tether | HITBTC | 3797.421 USDT | +1.33% | 16.273 M | −25.55% | 3797.421 USDT | 3723.755 USDT | 1.632 K | Beli |
ETHUSDTETHEREUM/USD TETHER | — | 3798.54 USDT | +1.36% | 15.543 M | −24.28% | 3798.58 USDT | 3724.13 USDT | 1.602 K | Beli |
ETHUSDTEther / Tether | COINBASE | 3798.38 USDT | +1.38% | 8.671 M | −37.40% | 3798.38 USDT | 3725.20 USDT | 778 | Beli |
ETHUSDTETHEREUM / TETHER | COINEX | 3798.10 USDT | +1.36% | 5.446 M | −17.88% | 3798.10 USDT | 3725.17 USDT | 509 | Beli |
ETHUSDTEthereum / Tether USD | KRAKEN | 3798.27 USDT | +1.33% | 5.426 M | +1.91% | 3798.27 USDT | 3725.20 USDT | 525 | Beli |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3800.00 USDT | +1.42% | 2.877 M | −15.53% | 3800.00 USDT | 3724.85 USDT | 302 | Beli |
ETHUSDTEthereum / USD Tether | TIMEX | 3800.30 USDT | +1.25% | 1.475 M | +15.34% | 3800.30 USDT | 3716.00 USDT | 197 | Beli |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3798.13 USDT | +1.24% | 836.185 K | −12.48% | 3798.13 USDT | 3726.31 USDT | 95 | Beli |
ETHUSDTEthereum / Tether | EXMO | 3792.80 USDT | +1.30% | 430.925 K | −14.33% | 3792.80 USDT | 3721.13 USDT | 55 | Beli |
ETHUSDTEthereum / Tether | BITSTAMP | 3800.0 USDT | +1.35% | 401.265 K | −46.86% | 3800.0 USDT | 3725.8 USDT | 24 | Beli |
ETHUSDTEthereum / Tether | DELTA | 3801.65 USDT | +1.47% | 90.782 K | +3.26% | 3801.65 USDT | 3725.30 USDT | 10 | Beli |
ETHUSDTEthereum / USDT | GEMINI | 3800.000000 USDT | +1.72% | 21.923 K | −85.47% | 3800.000000 USDT | 3727.280000 USDT | 1 | Beli |
ETHUSDTEthereum / USDT | UPBIT | 3766.0031 USDT | +1.16% | 10.22 K | −52.54% | 3783.0847 USDT | 3722.7858 USDT | 2 | Beli |
ETHUSDTETHEREUM/TETHER USD | — | 3798.41 USDT | +1.36% | 0 | — | 3798.42 USDT | 3724.41 USDT | 18.424 K | Beli |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3798.39 USDT | +1.37% | — | — | 3798.39 USDT | 3725.51 USDT | 5.616 K | Beli |