Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 62.5738 | −2.24% | −1.4306 | 62.5738 | 62.5738 | Jual | |
2024-08-16 | 62.7656 | −2.24% | −1.4349 | 62.7656 | 62.7656 | Jual | |
2024-09-20 | 63.0059 | −2.24% | −1.4405 | 63.0059 | 63.0059 | Jual | |
2024-10-18 | 63.1974 | −2.24% | −1.4448 | 63.1974 | 63.1974 | Jual | |
2024-11-15 | 63.3884 | −2.24% | −1.4492 | 63.3884 | 63.3884 | Jual | |
2024-12-20 | 63.6267 | −2.24% | −1.4547 | 63.6267 | 63.6267 | Jual | |
2025-01-17 | 63.8089 | −2.23% | −1.4585 | 63.8089 | 63.8089 | Jual | |
2025-02-21 | 64.0310 | −2.23% | −1.4635 | 64.0310 | 64.0310 | Jual | |
2025-03-21 | 64.2053 | −2.23% | −1.4674 | 64.2053 | 64.2053 | Jual | |
2025-04-17 | 64.3739 | −2.23% | −1.4712 | 64.3739 | 64.3739 | Jual | |
2025-05-16 | 64.5529 | −2.23% | −1.4753 | 64.5529 | 64.5529 | Jual Kuat | |
2025-06-20 | 64.7657 | −2.23% | −1.4801 | 64.7657 | 64.7657 | Jual | |
2025-07-18 | 65.0346 | −2.23% | −1.4838 | 65.0346 | 65.0346 | — | |
2025-12-19 | 65.8950 | −2.23% | −1.5036 | 65.8950 | 65.8950 | Jual | |
2026-12-18 | 67.9287 | −2.23% | −1.5486 | 67.9287 | 67.9287 | Jual |