Deutsche Telekom Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1DTEM2024Deutsche Telekom Futures (Jun 2024) | 2024-06-21 | 22.6262 | −0.18% | −0.0403 | 22.6262 | 22.6262 | Beli |
| 1DTEN2024Deutsche Telekom Futures (Jul 2024) | 2024-07-19 | 22.6956 | −0.16% | −0.0354 | 22.6956 | 22.6956 | Beli |
| 1DTEQ2024Deutsche Telekom Futures (Aug 2024) | 2024-08-16 | 22.7674 | −0.13% | −0.0301 | 22.7674 | 22.7674 | Beli |
| 1DTEU2024Deutsche Telekom Futures (Sep 2024) | 2024-09-20 | 22.8574 | −0.10% | −0.0239 | 22.8574 | 22.8574 | Beli |
| 1DTEV2024Deutsche Telekom Futures (Oct 2024) | 2024-10-18 | 22.9283 | −0.08% | −0.0192 | 22.9283 | 22.9283 | Beli |
| 1DTEX2024Deutsche Telekom Futures (Nov 2024) | 2024-11-15 | 22.9990 | −0.06% | −0.0144 | 22.9990 | 22.9990 | Beli |
| 1DTEZ2024Deutsche Telekom Futures (Dec 2024) | 2024-12-20 | 23.0862 | −0.04% | −0.0083 | 23.0862 | 23.0862 | Beli |
| 1DTEF2025Deutsche Telekom Futures (Jan 2025) | 2025-01-17 | 23.1533 | −0.01% | −0.0029 | 23.1533 | 23.1533 | Beli |
| 1DTEG2025Deutsche Telekom Futures (Feb 2025) | 2025-02-21 | 23.2358 | +0.02% | 0.0041 | 23.2358 | 23.2358 | Beli |
| 1DTEH2025Deutsche Telekom Futures (Mar 2025) | 2025-03-21 | 23.3007 | +0.04% | 0.0098 | 23.3007 | 23.3007 | Beli |
| 1DTEJ2025Deutsche Telekom Futures (Apr 2025) | 2025-04-17 | 23.4870 | +0.07% | 0.0153 | 23.4870 | 23.4870 | Beli |
| 1DTEK2025Deutsche Telekom Futures (May 2025) | 2025-05-16 | 23.5500 | +0.09% | 0.0213 | 23.5500 | 23.5500 | Beli |
| 1DTEM2025Deutsche Telekom Futures (Jun 2025) | 2025-06-20 | 23.6252 | +0.12% | 0.0286 | 23.6252 | 23.6252 | Beli |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 24.0063 | +0.28% | 0.0669 | 24.0063 | 24.0063 | Beli |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 24.8617 | +0.58% | 0.1433 | 24.8617 | 24.8617 | Beli Kuat |