Orange Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1FTEN2024Orange Futures (Jul 2024) | 2024-07-19 | 9.5018 | −1.09% | −0.1047 | 9.5018 | 9.5018 | Jual |
| 1FTEQ2024Orange Futures (Aug 2024) | 2024-08-16 | 9.5321 | −1.08% | −0.1041 | 9.5321 | 9.5321 | Jual |
| 1FTEU2024Orange Futures (Sep 2024) | 2024-09-20 | 9.5700 | −1.07% | −0.1035 | 9.5700 | 9.5700 | Jual |
| 1FTEV2024Orange Futures (Oct 2024) | 2024-10-18 | 9.6003 | −1.06% | −0.1029 | 9.6003 | 9.6003 | Jual |
| 1FTEX2024Orange Futures (Nov 2024) | 2024-11-15 | 9.6304 | −1.05% | −0.1024 | 9.6304 | 9.6304 | Jual |
| 1FTEZ2024Orange Futures (Dec 2024) | 2024-12-20 | 9.7062 | −1.04% | −0.1017 | 9.7062 | 9.7062 | Jual |
| 1FTEF2025Orange Futures (Jan 2025) | 2025-01-17 | 9.7341 | −1.03% | −0.1011 | 9.7341 | 9.7341 | Jual |
| 1FTEG2025Orange Futures (Feb 2025) | 2025-02-21 | 9.7683 | −1.02% | −0.1004 | 9.7683 | 9.7683 | Jual |
| 1FTEH2025Orange Futures (Mar 2025) | 2025-03-21 | 9.7951 | −1.01% | −0.0998 | 9.7951 | 9.7951 | Jual |
| 1FTEJ2025Orange Futures (Apr 2025) | 2025-04-17 | 9.8211 | −1.00% | −0.0993 | 9.8211 | 9.8211 | Jual |
| 1FTEK2025Orange Futures (May 2025) | 2025-05-16 | 9.8487 | −0.99% | −0.0986 | 9.8487 | 9.8487 | Jual |
| 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 9.9343 | −0.98% | −0.0979 | 9.9343 | 9.9343 | Jual |
| 11FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 9.9590 | −0.97% | −0.0974 | 9.9590 | 9.9590 | — |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 10.1236 | −0.92% | −0.0941 | 10.1236 | 10.1236 | Jual |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 10.4874 | −0.82% | −0.0864 | 10.4874 | 10.4874 | Jual |