Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 55.6008 | −0.76% | −0.4273 | 55.6008 | 55.6008 | Jual Kuat | |
2024-08-16 | 55.7730 | −0.76% | −0.4286 | 55.7730 | 55.7730 | Jual Kuat | |
2024-09-20 | 55.9888 | −0.76% | −0.4303 | 55.9888 | 55.9888 | Jual Kuat | |
2024-10-18 | 56.1607 | −0.76% | −0.4315 | 56.1607 | 56.1607 | Jual Kuat | |
2024-11-15 | 56.3392 | −0.76% | −0.4328 | 56.3392 | 56.3392 | Jual Kuat | |
2024-12-20 | 56.5531 | −0.76% | −0.4344 | 56.5531 | 56.5531 | Jual Kuat | |
2025-01-17 | 56.7162 | −0.76% | −0.4353 | 56.7162 | 56.7162 | Jual Kuat | |
2025-02-21 | 56.9154 | −0.76% | −0.4367 | 56.9154 | 56.9154 | Jual Kuat | |
2025-03-21 | 57.0718 | −0.76% | −0.4377 | 57.0718 | 57.0718 | Jual Kuat | |
2025-04-17 | 57.2230 | −0.76% | −0.4390 | 57.2230 | 57.2230 | Jual Kuat | |
2025-05-16 | 57.5456 | −0.76% | −0.4400 | 57.5456 | 57.5456 | Jual Kuat | |
2025-06-20 | 57.7333 | −0.76% | −0.4414 | 57.7333 | 57.7333 | Jual Kuat | |
2025-07-18 | 57.8807 | −0.76% | −0.4425 | 57.8807 | 57.8807 | — | |
2025-12-19 | 58.6517 | −0.76% | −0.4482 | 58.6517 | 58.6517 | Jual Kuat | |
2026-12-18 | 60.5544 | −0.76% | −0.4613 | 60.5544 | 60.5544 | Jual Kuat |