Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 66.3442 | +0.08% | 0.0528 | 66.3442 | 66.3442 | Jual | |
2024-08-16 | 66.5497 | +0.08% | 0.0530 | 66.5497 | 66.5497 | Jual | |
2024-09-20 | 66.8072 | +0.08% | 0.0532 | 66.8072 | 66.8072 | Jual | |
2024-10-18 | 67.0128 | +0.08% | 0.0534 | 67.0128 | 67.0128 | Jual | |
2024-11-15 | 67.3617 | +0.08% | 0.0536 | 67.3617 | 67.3617 | Jual | |
2024-12-20 | 67.6142 | +0.08% | 0.0539 | 67.6142 | 67.6142 | Jual | |
2025-01-17 | 67.8092 | +0.08% | 0.0544 | 67.8092 | 67.8092 | Jual | |
2025-02-21 | 68.0451 | +0.08% | 0.0547 | 68.0451 | 68.0451 | Jual | |
2025-03-21 | 68.2303 | +0.08% | 0.0550 | 68.2303 | 68.2303 | Jual | |
2025-04-17 | 68.4086 | +0.08% | 0.0552 | 68.4086 | 68.4086 | Jual | |
2025-05-16 | 69.0204 | +0.08% | 0.0555 | 69.0204 | 69.0204 | Jual | |
2025-06-20 | 69.2382 | +0.08% | 0.0557 | 69.2382 | 69.2382 | Jual | |
2025-07-18 | 69.4095 | +0.08% | 0.0560 | 69.4095 | 69.4095 | — | |
2025-12-19 | 70.4382 | +0.08% | 0.0573 | 70.4382 | 70.4382 | Jual | |
2026-12-18 | 72.9357 | +0.08% | 0.0594 | 72.9357 | 72.9357 | Jual |