Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 467.8272 | −0.05% | −0.2552 | 467.8272 | 467.8272 | Beli | |
2024-08-16 | 469.2761 | −0.05% | −0.2559 | 469.2761 | 469.2761 | Beli | |
2024-09-20 | 471.0920 | −0.05% | −0.2569 | 471.0920 | 471.0920 | Beli | |
2024-10-18 | 472.5413 | −0.05% | −0.2561 | 472.5413 | 472.5413 | Beli | |
2024-11-15 | 473.9854 | −0.05% | −0.2562 | 473.9854 | 473.9854 | Beli | |
2024-12-20 | 475.7876 | −0.05% | −0.2563 | 475.7876 | 475.7876 | Beli | |
2025-01-17 | 477.1767 | −0.05% | −0.2478 | 477.1767 | 477.1767 | Beli | |
2025-02-21 | 478.8598 | −0.05% | −0.2453 | 478.8598 | 478.8598 | Beli | |
2025-03-21 | 480.1809 | −0.05% | −0.2431 | 480.1809 | 480.1809 | Beli | |
2025-04-17 | 481.4537 | −0.05% | −0.2443 | 481.4537 | 481.4537 | Beli | |
2025-05-16 | 484.8421 | −0.05% | −0.2427 | 484.8421 | 484.8421 | Beli | |
2025-06-20 | 486.4086 | −0.05% | −0.2408 | 486.4086 | 486.4086 | Beli | |
2025-07-18 | 487.6397 | −0.05% | −0.2387 | 487.6397 | 487.6397 | — | |
2025-12-19 | 494.0745 | −0.05% | −0.2292 | 494.0745 | 494.0745 | Beli | |
2026-12-18 | 510.3146 | −0.05% | −0.2303 | 510.3146 | 510.3146 | Beli |