Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 342.5800 | +4.66% | 15.2509 | 342.5800 | 342.5800 | Beli | |
2024-08-16 | 343.6408 | +4.66% | 15.2981 | 343.6408 | 343.6408 | Beli | |
2024-09-20 | 344.9706 | +4.66% | 15.3573 | 344.9706 | 344.9706 | Beli | |
2024-10-18 | 346.0303 | +4.66% | 15.4049 | 346.0303 | 346.0303 | Beli | |
2024-11-15 | 347.0871 | +4.66% | 15.4521 | 347.0871 | 347.0871 | Beli | |
2024-12-20 | 348.4060 | +4.66% | 15.5111 | 348.4060 | 348.4060 | Beli | |
2025-01-17 | 349.7775 | +4.66% | 15.5581 | 349.7775 | 349.7775 | Beli | |
2025-02-21 | 350.9976 | +4.66% | 15.6137 | 350.9976 | 350.9976 | Beli | |
2025-03-21 | 351.9551 | +4.66% | 15.6572 | 351.9551 | 351.9551 | Beli Kuat | |
2025-04-17 | 352.8809 | +4.66% | 15.6986 | 352.8809 | 352.8809 | Beli Kuat | |
2025-05-16 | 354.8893 | +4.64% | 15.7433 | 354.8893 | 354.8893 | Beli Kuat | |
2025-06-20 | 356.0340 | +4.64% | 15.7964 | 356.0340 | 356.0340 | Beli Kuat | |
2025-07-18 | 356.9330 | +4.64% | 15.8382 | 356.9330 | 356.9330 | — | |
2025-12-19 | 361.6334 | +4.65% | 16.0555 | 361.6334 | 361.6334 | Beli | |
2026-12-18 | 373.3696 | +4.64% | 16.5480 | 373.3696 | 373.3696 | Beli |