Kering Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1PPXN2024Kering Futures (Jul 2024) | 2024-07-19 | 339.2846 | −0.96% | −3.2954 | 339.2846 | 339.2846 | Beli |
| 1PPXQ2024Kering Futures (Aug 2024) | 2024-08-16 | 340.3353 | −0.96% | −3.3055 | 340.3353 | 340.3353 | Beli |
| 1PPXU2024Kering Futures (Sep 2024) | 2024-09-20 | 341.6523 | −0.96% | −3.3183 | 341.6523 | 341.6523 | Beli |
| 1PPXV2024Kering Futures (Oct 2024) | 2024-10-18 | 342.7022 | −0.96% | −3.3281 | 342.7022 | 342.7022 | Beli |
| 1PPXX2024Kering Futures (Nov 2024) | 2024-11-15 | 343.7490 | −0.96% | −3.3381 | 343.7490 | 343.7490 | Beli |
| 1PPXZ2024Kering Futures (Dec 2024) | 2024-12-20 | 345.0554 | −0.96% | −3.3506 | 345.0554 | 345.0554 | Beli |
| 1PPXF2025Kering Futures (Jan 2025) | 2025-01-17 | 346.4194 | −0.96% | −3.3581 | 346.4194 | 346.4194 | Beli |
| 1PPXG2025Kering Futures (Feb 2025) | 2025-02-21 | 347.6286 | −0.96% | −3.3690 | 347.6286 | 347.6286 | Beli |
| 1PPXH2025Kering Futures (Mar 2025) | 2025-03-21 | 348.5775 | −0.96% | −3.3776 | 348.5775 | 348.5775 | Beli |
| 1PPXJ2025Kering Futures (Apr 2025) | 2025-04-17 | 349.4942 | −0.96% | −3.3867 | 349.4942 | 349.4942 | Beli |
| 1PPXK2025Kering Futures (May 2025) | 2025-05-16 | 351.4936 | −0.96% | −3.3957 | 351.4936 | 351.4936 | Beli |
| 1PPXM2025Kering Futures (Jun 2025) | 2025-06-20 | 352.6277 | −0.96% | −3.4063 | 352.6277 | 352.6277 | Beli |
| 1PPXN2025Kering Futures (Jul 2025) | 2025-07-18 | 353.5184 | −0.96% | −3.4146 | 353.5184 | 353.5184 | — |
| 1PPXZ2025Kering Futures (Dec 2025) | 2025-12-19 | 358.1755 | −0.96% | −3.4579 | 358.1755 | 358.1755 | Beli |
| 1PPXZ2026Kering Futures (Dec 2026) | 2026-12-18 | 369.8085 | −0.95% | −3.5611 | 369.8085 | 369.8085 | Beli |