Telefonica Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1TEFM2024Telefonica Futures (Jun 2024) | 2024-06-21 | 4.3991 | −0.86% | −0.0382 | 4.3991 | 4.3991 | Beli |
| 1TEFN2024Telefonica Futures (Jul 2024) | 2024-07-19 | 4.4122 | −0.84% | −0.0373 | 4.4122 | 4.4122 | Beli |
| 1TEFQ2024Telefonica Futures (Aug 2024) | 2024-08-16 | 4.4257 | −0.81% | −0.0363 | 4.4257 | 4.4257 | Beli |
| 1TEFU2024Telefonica Futures (Sep 2024) | 2024-09-20 | 4.4426 | −0.79% | −0.0353 | 4.4426 | 4.4426 | Beli |
| 1TEFV2024Telefonica Futures (Oct 2024) | 2024-10-18 | 4.4559 | −0.77% | −0.0345 | 4.4559 | 4.4559 | Beli |
| 1TEFX2024Telefonica Futures (Nov 2024) | 2024-11-15 | 4.4692 | −0.75% | −0.0337 | 4.4692 | 4.4692 | Beli |
| 1TEFZ2024Telefonica Futures (Dec 2024) | 2024-12-20 | 4.4997 | −0.72% | −0.0327 | 4.4997 | 4.4997 | Beli |
| 1TEFF2025Telefonica Futures (Jan 2025) | 2025-01-17 | 4.5119 | −0.70% | −0.0318 | 4.5119 | 4.5119 | Beli |
| 1TEFG2025Telefonica Futures (Feb 2025) | 2025-02-21 | 4.5269 | −0.67% | −0.0306 | 4.5269 | 4.5269 | Beli |
| 1TEFH2025Telefonica Futures (Mar 2025) | 2025-03-21 | 4.5387 | −0.65% | −0.0297 | 4.5387 | 4.5387 | Beli |
| 1TEFJ2025Telefonica Futures (Apr 2025) | 2025-04-17 | 4.5499 | −0.63% | −0.0287 | 4.5499 | 4.5499 | Beli |
| 1TEFK2025Telefonica Futures (May 2025) | 2025-05-16 | 4.5618 | −0.60% | −0.0277 | 4.5618 | 4.5618 | Beli |
| 1TEFM2025Telefonica Futures (Jun 2025) | 2025-06-20 | 4.5896 | −0.57% | −0.0264 | 4.5896 | 4.5896 | Neutral |
| 1TEFZ2025Telefonica Futures (Dec 2025) | 2025-12-19 | 4.6728 | −0.42% | −0.0198 | 4.6728 | 4.6728 | Beli |
| 1TEFZ2026Telefonica Futures (Dec 2026) | 2026-12-18 | 4.8278 | −0.14% | −0.0070 | 4.8278 | 4.8278 | Beli |