Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 50.4123 | +0.91% | 0.4550 | 50.4123 | 50.4123 | Beli | |
2024-08-16 | 50.0057 | +0.24% | 0.1185 | 50.0057 | 50.0057 | Beli | |
2024-09-20 | 50.0631 | +0.24% | 0.1187 | 50.0631 | 50.0631 | Beli | |
2024-10-18 | 50.1078 | +0.24% | 0.1188 | 50.1078 | 50.1078 | Beli | |
2024-11-15 | 50.6119 | +0.92% | 0.4599 | 50.6119 | 50.6119 | Beli | |
2024-12-20 | 50.2057 | +0.24% | 0.1190 | 50.2057 | 50.2057 | Beli | |
2025-01-17 | 50.2474 | +0.24% | 0.1190 | 50.2474 | 50.2474 | Beli | |
2025-02-21 | 50.7638 | +0.93% | 0.4661 | 50.7638 | 50.7638 | Beli | |
2025-03-21 | 50.3367 | +0.23% | 0.1179 | 50.3367 | 50.3367 | Neutral | |
2025-04-17 | 50.1258 | +0.95% | 0.4699 | 50.1258 | 50.1258 | Beli | |
2025-05-16 | 49.6934 | +0.24% | 0.1166 | 49.6934 | 49.6934 | Jual | |
2025-06-20 | 49.7369 | +0.23% | 0.1155 | 49.7369 | 49.7369 | Jual | |
2025-07-18 | 49.7720 | +0.23% | 0.1148 | 49.7720 | 49.7720 | — | |
2025-12-19 | 49.9568 | +0.23% | 0.1131 | 49.9568 | 49.9568 | Beli | |
2026-12-18 | 50.2087 | +1.12% | 0.5538 | 50.2087 | 50.2087 | Beli |