![ABB [physical] Futures](https://s3-symbol-logo.tradingview.com/abb--big.svg){kind=logo}
ABB [physical] Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ABBPN2024ABB [physical] Futures (Jul 2024) | 2024-07-19 | 49.8101 | −1.19% | −0.6022 | 49.8101 | 49.8101 | Neutral |
| ABBPQ2024ABB [physical] Futures (Aug 2024) | 2024-08-16 | 49.8588 | −1.19% | −0.6027 | 49.8588 | 49.8588 | Neutral |
| ABBPU2024ABB [physical] Futures (Sep 2024) | 2024-09-20 | 49.9170 | −1.19% | −0.6033 | 49.9170 | 49.9170 | Neutral |
| ABBPV2024ABB [physical] Futures (Oct 2024) | 2024-10-18 | 49.9624 | −1.19% | −0.6039 | 49.9624 | 49.9624 | Neutral |
| ABBPX2024ABB [physical] Futures (Nov 2024) | 2024-11-15 | 50.0077 | −1.19% | −0.6042 | 50.0077 | 50.0077 | Jual |
| ABBPZ2024ABB [physical] Futures (Dec 2024) | 2024-12-20 | 50.0630 | −1.19% | −0.6048 | 50.0630 | 50.0630 | Neutral |
| ABBPF2025ABB [physical] Futures (Jan 2025) | 2025-01-17 | 50.1062 | −1.19% | −0.6050 | 50.1062 | 50.1062 | Jual |
| ABBPG2025ABB [physical] Futures (Feb 2025) | 2025-02-21 | 50.1588 | −1.19% | −0.6050 | 50.1588 | 50.1588 | Jual |
| ABBPH2025ABB [physical] Futures (Mar 2025) | 2025-03-21 | 50.1998 | −1.19% | −0.6048 | 50.1998 | 50.1998 | Jual |
| ABBPJ2025ABB [physical] Futures (Apr 2025) | 2025-04-17 | 49.5213 | −1.21% | −0.6045 | 49.5213 | 49.5213 | Jual |
| ABBPK2025ABB [physical] Futures (May 2025) | 2025-05-16 | 49.5613 | −1.20% | −0.6041 | 49.5613 | 49.5613 | Jual |
| ABBPM2025ABB [physical] Futures (Jun 2025) | 2025-06-20 | 49.6084 | −1.20% | −0.6034 | 49.6084 | 49.6084 | Jual Kuat |
| ABBPN2025ABB [physical] Futures (Jul 2025) | 2025-07-18 | 49.6466 | −1.20% | −0.6029 | 49.6466 | 49.6466 | — |
| ABBPZ2025ABB [physical] Futures (Dec 2025) | 2025-12-19 | 49.8578 | −1.18% | −0.5972 | 49.8578 | 49.8578 | Neutral |
| ABBPZ2026ABB [physical] Futures (Dec 2026) | 2026-12-18 | 49.6098 | −1.19% | −0.5989 | 49.6098 | 49.6098 | Jual |