Adidas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGM2024Adidas Futures (Jun 2024) | 2024-06-21 | 215.0476 | −0.47% | −1.0241 | 215.0476 | 215.0476 | Jual |
| ADSGN2024Adidas Futures (Jul 2024) | 2024-07-19 | 215.7180 | −0.47% | −1.0276 | 215.7180 | 215.7180 | Jual |
| ADSGQ2024Adidas Futures (Aug 2024) | 2024-08-16 | 216.3950 | −0.47% | −1.0309 | 216.3950 | 216.3950 | Jual |
| ADSGU2024Adidas Futures (Sep 2024) | 2024-09-20 | 217.2490 | −0.47% | −1.0346 | 217.2490 | 217.2490 | Jual |
| ADSGV2024Adidas Futures (Oct 2024) | 2024-10-18 | 217.9221 | −0.47% | −1.0377 | 217.9221 | 217.9221 | Jual |
| ADSGX2024Adidas Futures (Nov 2024) | 2024-11-15 | 218.5932 | −0.47% | −1.0408 | 218.5932 | 218.5932 | Jual |
| ADSGZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 219.4238 | −0.47% | −1.0430 | 219.4238 | 219.4238 | Jual |
| ADSGF2025Adidas Futures (Jan 2025) | 2025-01-17 | 220.0437 | −0.47% | −1.0455 | 220.0437 | 220.0437 | Jual |
| ADSGG2025Adidas Futures (Feb 2025) | 2025-02-21 | 220.7984 | −0.47% | −1.0482 | 220.7984 | 220.7984 | Jual |
| ADSGH2025Adidas Futures (Mar 2025) | 2025-03-21 | 221.3914 | −0.47% | −1.0518 | 221.3914 | 221.3914 | Jual Kuat |
| ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 221.9789 | −0.47% | −1.0542 | 221.9789 | 221.9789 | Jual Kuat |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 221.2621 | −0.48% | −1.0567 | 221.2621 | 221.2621 | Jual Kuat |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 221.9972 | −0.47% | −1.0595 | 221.9972 | 221.9972 | Jual |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 225.5318 | −0.47% | −1.0747 | 225.5318 | 225.5318 | Jual |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 230.4218 | −0.48% | −1.1050 | 230.4218 | 230.4218 | Jual |