Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
BARHM2024Barclays Futures (Jun 2024) | 2024-06-21 | 215.0906 | −1.19% | −2.5985 | 215.0906 | 215.0906 | Neutral |
BARHN2024Barclays Futures (Jul 2024) | 2024-07-19 | 215.9715 | −1.19% | −2.6097 | 215.9715 | 215.9715 | Neutral |
BARHQ2024Barclays Futures (Aug 2024) | 2024-08-16 | 213.9676 | −1.21% | −2.6193 | 213.9676 | 213.9676 | Neutral |
BARHU2024Barclays Futures (Sep 2024) | 2024-09-20 | 215.0850 | −1.21% | −2.6292 | 215.0850 | 215.0850 | Neutral |
BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 215.9733 | −1.21% | −2.6386 | 215.9733 | 215.9733 | Neutral |
BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 216.8654 | −1.21% | −2.6478 | 216.8654 | 216.8654 | Neutral |
BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 217.9748 | −1.20% | −2.6574 | 217.9748 | 217.9748 | Neutral |
BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 218.8387 | −1.20% | −2.6636 | 218.8387 | 218.8387 | Neutral |
BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 219.9109 | −1.20% | −2.6706 | 219.9109 | 219.9109 | Neutral |
BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 215.3491 | −1.23% | −2.6754 | 215.3491 | 215.3491 | Neutral |
BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 216.1449 | −1.22% | −2.6797 | 216.1449 | 216.1449 | Neutral |
BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 216.9939 | −1.22% | −2.6836 | 216.9939 | 216.9939 | Jual |
BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 218.0117 | −1.22% | −2.6888 | 218.0117 | 218.0117 | Jual Kuat |
BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 220.1390 | −1.22% | −2.7211 | 220.1390 | 220.1390 | Beli |
BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 221.6270 | −1.18% | −2.6551 | 221.6270 | 221.6270 | Beli |