Mulakan
Banco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria Futures

Banco Bilbao Vizcaya Argentaria Futures

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Minda Teknikal Cerun kehadapan
Kontrak

Banco Bilbao Vizcaya Argentaria Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024)
2024-07-199.2624+0.42%0.03909.26249.2624
Jual
BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024)
2024-08-169.2911+0.42%0.03929.29119.2911
Jual
BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024)
2024-09-209.3271+0.42%0.03949.32719.3271
Jual
BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024)
2024-10-189.1917+0.43%0.03949.19179.1917
Jual
BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024)
2024-11-159.2198+0.43%0.03969.21989.2198
Jual
BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024)
2024-12-209.2549+0.43%0.03989.25499.2549
Jual
BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025)
2025-01-179.2816+0.43%0.03999.28169.2816
Jual
BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025)
2025-02-219.3143+0.43%0.04019.31439.3143
Jual
BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025)
2025-03-219.3399+0.43%0.04029.33999.3399
Jual
BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025)
2025-04-178.9969+0.45%0.04038.99698.9969
Jual
BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025)
2025-05-169.0222+0.45%0.04059.02229.0222
Jual
BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025)
2025-06-209.0523+0.45%0.04079.05239.0523
Jual
BBVGN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025)
2025-07-189.0758+0.45%0.04079.07589.0758—
BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025)
2025-12-198.9803+0.46%0.04148.98038.9803
Jual
BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026)
2026-12-188.6812+0.49%0.04278.68128.6812
Jual