Banco Bilbao Vizcaya Argentaria Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.5619 | +1.41% | 0.1334 | 9.5619 | 9.5619 | Beli kuat |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.5933 | +1.42% | 0.1339 | 9.5933 | 9.5933 | Beli kuat |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.6181 | +1.42% | 0.1342 | 9.6181 | 9.6181 | Beli kuat |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.6477 | +1.41% | 0.1345 | 9.6477 | 9.6477 | Beli kuat |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.6704 | +1.42% | 0.1350 | 9.6704 | 9.6704 | Beli kuat |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.2884 | +1.48% | 0.1354 | 9.2884 | 9.2884 | Beli kuat |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.3097 | +1.48% | 0.1358 | 9.3097 | 9.3097 | Beli kuat |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.3358 | +1.48% | 0.1363 | 9.3358 | 9.3358 | Beli kuat |
| BBVGN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 9.3561 | +1.48% | 0.1366 | 9.3561 | 9.3561 | Beli kuat |
| BBVGQ2025Banco Bilbao Vizcaya Argentaria Futures (Aug 2025) | 2025-08-15 | 9.3753 | +1.48% | 0.1370 | 9.3753 | 9.3753 | Beli kuat |
| BBVGU2025Banco Bilbao Vizcaya Argentaria Futures (Sep 2025) | 2025-09-19 | 9.3965 | +1.48% | 0.1374 | 9.3965 | 9.3965 | Beli kuat |
| BBVGV2025Banco Bilbao Vizcaya Argentaria Futures (Oct 2025) | 2025-10-17 | 9.1509 | +1.53% | 0.1377 | 9.1509 | 9.1509 | Beli kuat |
| BBVGX2025Banco Bilbao Vizcaya Argentaria Futures (Nov 2025) | 2025-11-21 | 9.1708 | +1.53% | 0.1379 | 9.1708 | 9.1708 | Beli kuat |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.1882 | +1.53% | 0.1382 | 9.1882 | 9.1882 | Beli kuat |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 8.7702 | +1.66% | 0.1435 | 8.7702 | 8.7702 | Beli kuat |