Banco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria Futures

Banco Bilbao Vizcaya Argentaria Futures

Tiada dagangan
Lihat pada carta super

Banco Bilbao Vizcaya Argentaria Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BBVGM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024)
2024-06-219.2520+0.29%0.02699.25209.2520
Jual
BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024)
2024-07-199.2809+0.29%0.02719.28099.2809
Jual
BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024)
2024-08-169.3100+0.29%0.02719.31009.3100
Jual
BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024)
2024-09-209.3468+0.29%0.02739.34689.3468
Jual
BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024)
2024-10-189.2117+0.30%0.02739.21179.2117
Jual Kuat
BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024)
2024-11-159.2401+0.30%0.02749.24019.2401
Jual Kuat
BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024)
2024-12-209.2752+0.30%0.02769.27529.2752
Jual
BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025)
2025-01-179.3014+0.30%0.02779.30149.3014
Jual Kuat
BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025)
2025-02-219.3333+0.30%0.02789.33339.3333
Jual Kuat
BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025)
2025-03-219.3584+0.30%0.02799.35849.3584
Jual
BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025)
2025-04-179.0155+0.31%0.02809.01559.0155
Jual
BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025)
2025-05-169.0408+0.31%0.02819.04089.0408
Jual Kuat
BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025)
2025-06-209.0708+0.31%0.02829.07089.0708
Jual
BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025)
2025-12-198.9963+0.32%0.02878.99638.9963
Jual
BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026)
2026-12-188.6930+0.34%0.02968.69308.6930
Jual Kuat