Banco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria Futures

Banco Bilbao Vizcaya Argentaria Futures

Tiada dagangan
Lihat pada carta super

Banco Bilbao Vizcaya Argentaria Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BBVGM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024)
2024-06-219.0270−1.07%−0.09749.02709.0270
Jual
BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024)
2024-07-199.0552−1.06%−0.09739.05529.0552
Jual
BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024)
2024-08-169.0836−1.07%−0.09789.08369.0836
Jual
BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024)
2024-09-209.1194−1.07%−0.09839.11949.1194
Jual
BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024)
2024-10-188.9836−1.09%−0.09878.98368.9836
Jual Kuat
BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024)
2024-11-159.0113−1.09%−0.09919.01139.0113
Jual Kuat
BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024)
2024-12-209.0452−1.09%−0.09989.04529.0452
Jual
BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025)
2025-01-179.0706−1.10%−0.10109.07069.0706
Jual Kuat
BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025)
2025-02-219.1016−1.12%−0.10289.10169.1016
Jual Kuat
BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025)
2025-03-219.1261−1.13%−0.10419.12619.1261
Jual
BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025)
2025-04-178.7825−1.18%−0.10478.78258.7825
Jual
BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025)
2025-05-168.8071−1.18%−0.10538.80718.8071
Jual Kuat
BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025)
2025-06-208.8362−1.19%−0.10628.83628.8362
Jual Kuat
BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025)
2025-12-198.7576−1.30%−0.11558.75768.7576
Jual
BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026)
2026-12-188.4470−1.62%−0.13878.44708.4470
Jual Kuat