BCE Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BCEFX2024BCE Futures (Nov 2024) | 2024-11-15 | 29.2031 | −8.86% | −2.8372 | 29.2031 | 29.2031 | Jual kuat |
| BCEFZ2024BCE Futures (Dec 2024) | 2024-12-20 | 28.5962 | −9.07% | −2.8510 | 28.5962 | 28.5962 | Jual kuat |
| BCEFF2025BCE Futures (Jan 2025) | 2025-01-17 | 28.7027 | −9.07% | −2.8622 | 28.7027 | 28.7027 | Jual kuat |
| BCEFG2025BCE Futures (Feb 2025) | 2025-02-21 | 28.8323 | −9.07% | −2.8752 | 28.8323 | 28.8323 | Jual kuat |
| BCEFH2025BCE Futures (Mar 2025) | 2025-03-21 | 28.1882 | −9.29% | −2.8852 | 28.1882 | 28.1882 | Jual kuat |
| BCEFJ2025BCE Futures (Apr 2025) | 2025-04-17 | 28.2802 | −9.28% | −2.8945 | 28.2802 | 28.2802 | Jual kuat |
| BCEFK2025BCE Futures (May 2025) | 2025-05-16 | 28.3776 | −9.28% | −2.9044 | 28.3776 | 28.3776 | Jual kuat |
| BCEFM2025BCE Futures (Jun 2025) | 2025-06-20 | 27.7503 | −9.51% | −2.9172 | 27.7503 | 27.7503 | Jual kuat |
| BCEFN2025BCE Futures (Jul 2025) | 2025-07-18 | 27.8396 | −9.51% | −2.9274 | 27.8396 | 27.8396 | Jual kuat |
| BCEFQ2025BCE Futures (Aug 2025) | 2025-08-15 | 27.9278 | −9.52% | −2.9376 | 27.9278 | 27.9278 | Jual kuat |
| BCEFU2025BCE Futures (Sep 2025) | 2025-09-19 | 27.2929 | −9.76% | −2.9505 | 27.2929 | 27.2929 | Jual kuat |
| BCEFV2025BCE Futures (Oct 2025) | 2025-10-17 | 27.3766 | −9.76% | −2.9608 | 27.3766 | 27.3766 | Jual kuat |
| BCEFX2025BCE Futures (Nov 2025) | 2025-11-21 | 27.4816 | −9.76% | −2.9734 | 27.4816 | 27.4816 | Jual kuat |
| BCEFZ2025BCE Futures (Dec 2025) | 2025-12-19 | 26.8231 | −10.01% | −2.9827 | 26.8231 | 26.8231 | Jual kuat |
| BCEFZ2026BCE Futures (Dec 2026) | 2026-12-18 | 24.8887 | −11.11% | −3.1105 | 24.8887 | 24.8887 | Jual kuat |