Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 3.9576 | +3.34% | 0.1279 | 3.9576 | 3.9576 | Beli | |
2024-08-16 | 3.9698 | +3.34% | 0.1282 | 3.9698 | 3.9698 | Beli | |
2024-09-20 | 3.9852 | +3.34% | 0.1288 | 3.9852 | 3.9852 | Beli | |
2024-10-18 | 3.9974 | +3.34% | 0.1291 | 3.9974 | 3.9974 | Beli | |
2024-11-15 | 4.0097 | +3.34% | 0.1296 | 4.0097 | 4.0097 | Beli | |
2024-12-20 | 4.0249 | +3.34% | 0.1301 | 4.0249 | 4.0249 | Beli | |
2025-01-17 | 4.0365 | +3.34% | 0.1304 | 4.0365 | 4.0365 | Beli | |
2025-02-21 | 4.0507 | +3.34% | 0.1309 | 4.0507 | 4.0507 | Beli | |
2025-03-21 | 4.0619 | +3.34% | 0.1313 | 4.0619 | 4.0619 | Beli | |
2025-04-17 | 4.0727 | +3.34% | 0.1317 | 4.0727 | 4.0727 | Beli | |
2025-05-16 | 3.9109 | +3.49% | 0.1320 | 3.9109 | 3.9109 | Beli | |
2025-06-20 | 3.9239 | +3.49% | 0.1324 | 3.9239 | 3.9239 | Beli Kuat | |
2025-07-18 | 3.9342 | +3.50% | 0.1329 | 3.9342 | 3.9342 | — | |
2025-12-19 | 3.9877 | +3.50% | 0.1347 | 3.9877 | 3.9877 | Beli | |
2026-12-18 | 3.9757 | +3.62% | 0.1388 | 3.9757 | 3.9757 | Beli |