Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 2460.7112 | +0.89% | 21.7510 | 2460.7112 | 2460.7112 | Beli Kuat | |
2024-08-16 | 2470.8380 | +0.90% | 21.9544 | 2470.8380 | 2470.8380 | Beli Kuat | |
2024-09-20 | 2483.6605 | +0.90% | 22.2338 | 2483.6605 | 2483.6605 | Beli Kuat | |
2024-10-18 | 2434.8949 | +0.93% | 22.4492 | 2434.8949 | 2434.8949 | Beli Kuat | |
2024-11-15 | 2444.8357 | +0.93% | 22.6072 | 2444.8357 | 2444.8357 | Beli Kuat | |
2024-12-20 | 2398.4037 | +0.96% | 22.7750 | 2398.4037 | 2398.4037 | Beli Kuat | |
2025-01-17 | 2407.8681 | +0.96% | 22.8704 | 2407.8681 | 2407.8681 | Beli Kuat | |
2025-02-21 | 2419.2559 | +0.96% | 22.8894 | 2419.2559 | 2419.2559 | Beli Kuat | |
2025-03-21 | 2428.2079 | +0.95% | 22.8606 | 2428.2079 | 2428.2079 | Beli Kuat | |
2025-04-17 | 2376.5345 | +0.97% | 22.7986 | 2376.5345 | 2376.5345 | Beli Kuat | |
2025-05-16 | 2385.2899 | +0.96% | 22.6922 | 2385.2899 | 2385.2899 | Beli Kuat | |
2025-06-20 | 2395.6530 | +0.95% | 22.5077 | 2395.6530 | 2395.6530 | Beli Kuat | |
2025-07-18 | 2343.8602 | +0.97% | 22.4024 | 2343.8602 | 2343.8602 | — | |
2025-12-19 | 2267.3601 | +0.99% | 22.1421 | 2267.3601 | 2267.3601 | Beli Kuat | |
2026-12-18 | 2119.0059 | +1.03% | 21.6379 | 2119.0059 | 2119.0059 | Beli Kuat |