BMW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BMWFQ2025BMW Futures (Aug 2025) | 2025-08-15 | 86.1916 | −3.30% | −2.9388 | 86.1916 | 86.1916 | Beli |
| BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 86.3726 | −3.29% | −2.9427 | 86.3726 | 86.3726 | Beli |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 86.5279 | −3.29% | −2.9428 | 86.5279 | 86.5279 | Beli |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 86.7256 | −3.28% | −2.9439 | 86.7256 | 86.7256 | Beli |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 86.8840 | −3.28% | −2.9461 | 86.8840 | 86.8840 | Beli |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 87.0347 | −3.28% | −2.9479 | 87.0347 | 87.0347 | Beli |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 87.2100 | −3.27% | −2.9501 | 87.2100 | 87.2100 | Beli |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 87.3407 | −3.27% | −2.9528 | 87.3407 | 87.3407 | Beli |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 87.4891 | −3.27% | −2.9567 | 87.4891 | 87.4891 | Beli |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 85.0452 | −3.37% | −2.9618 | 85.0452 | 85.0452 | Beli |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 85.2135 | −3.37% | −2.9705 | 85.2135 | 85.2135 | Beli |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 85.0218 | −3.38% | −2.9782 | 85.0218 | 85.0218 | Beli |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 85.7987 | −3.40% | −3.0198 | 85.7987 | 85.7987 | Beli |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 84.9604 | −3.54% | −3.1151 | 84.9604 | 84.9604 | Beli |