Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 16.0318 | +0.34% | 0.0549 | 16.0318 | 16.0318 | Jual | |
2024-08-16 | 16.0814 | +0.34% | 0.0550 | 16.0814 | 16.0814 | Jual | |
2024-09-20 | 16.1437 | +0.34% | 0.0553 | 16.1437 | 16.1437 | Jual | |
2024-10-18 | 16.1933 | +0.34% | 0.0554 | 16.1933 | 16.1933 | Jual | |
2024-11-15 | 16.1598 | −0.51% | −0.0830 | 16.1598 | 16.1598 | Jual Kuat | |
2024-12-20 | 16.3046 | +0.34% | 0.0559 | 16.3046 | 16.3046 | Jual | |
2025-01-17 | 16.3522 | +0.35% | 0.0564 | 16.3522 | 16.3522 | Jual | |
2025-02-21 | 16.3262 | −0.51% | −0.0836 | 16.3262 | 16.3262 | Jual Kuat | |
2025-03-21 | 16.4551 | +0.35% | 0.0569 | 16.4551 | 16.4551 | Jual | |
2025-04-17 | 16.4987 | +0.35% | 0.0570 | 16.4987 | 16.4987 | Jual | |
2025-05-16 | 16.5452 | +0.35% | 0.0573 | 16.5452 | 16.5452 | Jual | |
2025-06-20 | 16.4657 | −0.51% | −0.0846 | 16.4657 | 16.4657 | Jual Kuat | |
2025-07-18 | 16.5088 | −0.51% | −0.0848 | 16.5088 | 16.5088 | — | |
2025-12-19 | 16.8198 | +0.35% | 0.0591 | 16.8198 | 16.8198 | Jual | |
2026-12-18 | 17.1895 | −0.51% | −0.0883 | 17.1895 | 17.1895 | Jual Kuat |