Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EEVARM2024EURO STOXX 50 Variance Futures (Jun 2024) | 2024-06-21 | 2827.60 | +0.02% | 0.45 | 2827.60 | 2827.60 | Beli |
| EEVARN2024EURO STOXX 50 Variance Futures (Jul 2024) | 2024-07-19 | 2871.75 | −0.11% | −3.25 | 2871.75 | 2871.75 | Beli |
| EEVARQ2024EURO STOXX 50 Variance Futures (Aug 2024) | 2024-08-16 | 2927.10 | −0.39% | −11.50 | 2927.10 | 2927.10 | Neutral |
| EEVARU2024EURO STOXX 50 Variance Futures (Sep 2024) | 2024-09-20 | 2793.35 | −0.14% | −3.80 | 2793.35 | 2793.35 | Beli |
| EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024) | 2024-12-20 | 2827.45 | +0.58% | 16.30 | 2827.45 | 2827.45 | Beli |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2905.95 | +1.08% | 30.95 | 2905.95 | 2905.95 | Beli Kuat |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2855.65 | +0.39% | 11.05 | 2855.65 | 2855.65 | Beli |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2928.55 | +0.22% | 6.45 | 2928.55 | 2928.55 | Beli |