Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFBTEM2024FTSE Bitcoin Index Futures [EUR] Futures (Jun 2024) | 2024-06-28 | 56780 | −1.48% | −855 | 57990 | 56780 | Jual |
| FFBTEN2024FTSE Bitcoin Index Futures [EUR] Futures (Jul 2024) | 2024-07-26 | 57550 | −0.78% | −455 | 57950 | 57550 | Jual |
| FFBTEQ2024FTSE Bitcoin Index Futures [EUR] Futures (Aug 2024) | 2024-08-30 | 57785 | −1.17% | −685 | 57785 | 57785 | Jual |
| FFBTEU2024FTSE Bitcoin Index Futures [EUR] Futures (Sep 2024) | 2024-09-27 | 58355 | −0.83% | −490 | 58355 | 58355 | Jual |
| FFBTEZ2024FTSE Bitcoin Index Futures [EUR] Futures (Dec 2024) | 2024-12-27 | 58785 | −2.14% | −1285 | 58785 | 58785 | Jual Kuat |