Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFBTUM2024FTSE Bitcoin Index Futures [USD] Futures (Jun 2024) | 2024-06-28 | 62185 | +0.54% | 335 | 62185 | 61960 | Jual |
| FFBTUN2024FTSE Bitcoin Index Futures [USD] Futures (Jul 2024) | 2024-07-26 | 62340 | +0.82% | 505 | 62340 | 61340 | Jual |
| FFBTUQ2024FTSE Bitcoin Index Futures [USD] Futures (Aug 2024) | 2024-08-30 | 62855 | +0.87% | 545 | 62855 | 62855 | Jual |
| FFBTUU2024FTSE Bitcoin Index Futures [USD] Futures (Sep 2024) | 2024-09-27 | 63525 | +0.87% | 550 | 63525 | 63525 | Jual |
| FFBTUZ2024FTSE Bitcoin Index Futures [USD] Futures (Dec 2024) | 2024-12-27 | 64540 | +0.88% | 560 | 64540 | 64540 | Jual |