Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFBTUM2024FTSE Bitcoin Index Futures [USD] Futures (Jun 2024) | 2024-06-28 | 68620 | −2.06% | −1445 | 69280 | 68210 | Neutral |
| FFBTUN2024FTSE Bitcoin Index Futures [USD] Futures (Jul 2024) | 2024-07-26 | 70705 | −2.66% | −1930 | 70705 | 70705 | Neutral |
| FFBTUQ2024FTSE Bitcoin Index Futures [USD] Futures (Aug 2024) | 2024-08-30 | 71410 | −2.65% | −1945 | 71410 | 71410 | — |
| FFBTUU2024FTSE Bitcoin Index Futures [USD] Futures (Sep 2024) | 2024-09-27 | 71890 | −2.65% | −1955 | 71890 | 71890 | Beli |
| FFBTUZ2024FTSE Bitcoin Index Futures [USD] Futures (Dec 2024) | 2024-12-27 | 72990 | −2.62% | −1965 | 72990 | 72990 | Beli |