Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.66494 | −0.23% | −0.00156 | 0.66494 | 0.66494 | Beli |
| FFCAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.66557 | −0.24% | −0.00157 | 0.66557 | 0.66557 | Beli |
| FFCAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.66605 | −0.24% | −0.00160 | 0.66605 | 0.66605 | Beli |
| FFCAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.66550 | −0.24% | −0.00159 | 0.66550 | 0.66550 | Beli |
| FFCAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.66588 | −0.24% | −0.00162 | 0.66588 | 0.66588 | Beli |
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.66735 | −0.24% | −0.00162 | 0.66735 | 0.66735 | Beli |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.66664 | −0.24% | −0.00163 | 0.66664 | 0.66664 | Beli |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.66714 | −0.24% | −0.00162 | 0.66714 | 0.66714 | Beli |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.66758 | −0.24% | −0.00161 | 0.66758 | 0.66758 | Beli |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.66761 | −0.23% | −0.00154 | 0.66761 | 0.66761 | Beli |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.66738 | −0.23% | −0.00152 | 0.66738 | 0.66738 | Beli |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.66711 | −0.22% | −0.00150 | 0.66711 | 0.66711 | Beli |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.66707 | −0.23% | −0.00154 | 0.66707 | 0.66707 | Beli |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.66715 | −0.23% | −0.00153 | 0.66715 | 0.66715 | Jual |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.66721 | −0.23% | −0.00152 | 0.66721 | 0.66721 | Beli |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66729 | −0.23% | −0.00152 | 0.66729 | 0.66729 | Beli |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66748 | −0.23% | −0.00154 | 0.66748 | 0.66748 | Neutral |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66765 | −0.24% | −0.00158 | 0.66765 | 0.66765 | Neutral |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66615 | −0.21% | −0.00137 | 0.66615 | 0.66615 | Jual |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.66368 | −0.17% | −0.00112 | 0.66368 | 0.66368 | — |