Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCBUN2024BRL/USD Futures (Jul 2024) | 2024-07-02 | 0.17881 | −1.08% | −0.00196 | 0.17881 | 0.17881 | Jual Kuat |
| FFCBUQ2024BRL/USD Futures (Aug 2024) | 2024-08-02 | 0.17876 | −1.07% | −0.00194 | 0.17876 | 0.17876 | Jual Kuat |
| FFCBUU2024BRL/USD Futures (Sep 2024) | 2024-09-03 | 0.17859 | −1.07% | −0.00194 | 0.17859 | 0.17859 | Jual Kuat |
| FFCBUV2024BRL/USD Futures (Oct 2024) | 2024-10-02 | 0.17830 | −1.02% | −0.00183 | 0.17830 | 0.17830 | Jual Kuat |
| FFCBUX2024BRL/USD Futures (Nov 2024) | 2024-11-04 | 0.17642 | −1.02% | −0.00182 | 0.17642 | 0.17642 | Jual Kuat |
| FFCBUZ2024BRL/USD Futures (Dec 2024) | 2024-12-03 | 0.17456 | −1.31% | −0.00231 | 0.17456 | 0.17456 | Jual Kuat |
| FFCBUF2025BRL/USD Futures (Jan 2025) | 2025-01-03 | 0.17693 | −1.07% | −0.00191 | 0.17693 | 0.17693 | Jual Kuat |
| FFCBUG2025BRL/USD Futures (Feb 2025) | 2025-02-04 | 0.17617 | −1.08% | −0.00193 | 0.17617 | 0.17617 | Jual Kuat |
| FFCBUH2025BRL/USD Futures (Mar 2025) | 2025-03-04 | 0.17540 | −1.11% | −0.00196 | 0.17540 | 0.17540 | Jual Kuat |
| FFCBUJ2025BRL/USD Futures (Apr 2025) | 2025-04-02 | 0.17457 | −1.18% | −0.00208 | 0.17457 | 0.17457 | Jual Kuat |
| FFCBUK2025BRL/USD Futures (May 2025) | 2025-05-05 | 0.17458 | −1.18% | −0.00209 | 0.17458 | 0.17458 | Jual Kuat |
| FFCBUM2025BRL/USD Futures (Jun 2025) | 2025-06-03 | 0.17469 | −1.18% | −0.00208 | 0.17469 | 0.17469 | Jual Kuat |