Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCBUN2024BRL/USD Futures (Jul 2024) | 2024-07-02 | 0.18379 | −0.56% | −0.00103 | 0.18379 | 0.18379 | Jual Kuat |
| FFCBUQ2024BRL/USD Futures (Aug 2024) | 2024-08-02 | 0.18371 | −0.56% | −0.00103 | 0.18371 | 0.18371 | Jual Kuat |
| FFCBUU2024BRL/USD Futures (Sep 2024) | 2024-09-03 | 0.18353 | −0.55% | −0.00102 | 0.18353 | 0.18353 | Jual Kuat |
| FFCBUV2024BRL/USD Futures (Oct 2024) | 2024-10-02 | 0.18287 | −0.54% | −0.00099 | 0.18287 | 0.18287 | Jual Kuat |
| FFCBUX2024BRL/USD Futures (Nov 2024) | 2024-11-04 | 0.18085 | −0.55% | −0.00100 | 0.18085 | 0.18085 | Jual Kuat |
| FFCBUZ2024BRL/USD Futures (Dec 2024) | 2024-12-03 | 0.18057 | −0.63% | −0.00114 | 0.18057 | 0.18057 | Jual Kuat |
| FFCBUF2025BRL/USD Futures (Jan 2025) | 2025-01-03 | 0.18179 | −0.54% | −0.00098 | 0.18179 | 0.18179 | Jual Kuat |
| FFCBUG2025BRL/USD Futures (Feb 2025) | 2025-02-04 | 0.18106 | −0.55% | −0.00100 | 0.18106 | 0.18106 | Jual |
| FFCBUH2025BRL/USD Futures (Mar 2025) | 2025-03-04 | 0.18034 | −0.56% | −0.00101 | 0.18034 | 0.18034 | Jual |
| FFCBUJ2025BRL/USD Futures (Apr 2025) | 2025-04-02 | 0.17984 | −0.58% | −0.00105 | 0.17984 | 0.17984 | Jual |
| FFCBUK2025BRL/USD Futures (May 2025) | 2025-05-05 | 0.17987 | −0.59% | −0.00107 | 0.17987 | 0.17987 | Jual |
| FFCBUM2025BRL/USD Futures (Jun 2025) | 2025-06-03 | 0.17998 | −0.60% | −0.00108 | 0.17998 | 0.17998 | Jual Kuat |